Indicators

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		11.96	11.96	11.96	0	-0.01(-0.04%)
Aug 24, 2020		11.97	11.97	11.97	0	+0.00(+0.00%)
Aug 17, 2020		11.97	11.97	11.97	0	+0.32(+2.75%)
Aug 13, 2020		11.65	11.65	11.65	0	+0.05(+0.44%)
Aug 11, 2020		11.60	11.60	11.60	0	+0.10(+0.86%)
Aug 10, 2020	11.50	11.50	11.50	11.50	100	+0.57(+5.22%)
Aug 05, 2020		10.93	10.93	10.93	0	-0.22(-1.97%)
Aug 04, 2020		11.15	11.15	11.15	10	+0.00(+0.00%)
Jul 24, 2020		11.15	11.15	11.15	0	+0.00(+0.00%)
Jul 22, 2020		11.15	11.15	11.15	0	+0.59(+5.59%)
Jul 08, 2020		10.56	10.56	10.56	0	-0.46(-4.17%)
Jul 07, 2020	11.02	11.02	11.02	11.02	100	-0.13(-1.17%)
Jul 06, 2020	11.15	11.15	11.15	11.15	100	+0.42(+3.91%)
Jul 02, 2020	10.73	10.73	10.73	10.73	100	-0.42(-3.76%)
Jun 26, 2020		11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 25, 2020	11.15	11.15	11.15	11.15	300	+0.35(+3.20%)
Jun 22, 2020		10.80	10.80	10.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.