Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.500 +0.390 (+18.49%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2019 29.66 29.66 29.66 0 +0.00(+0.00%)
Aug 15, 2019 29.66 29.66 29.66 0 +0.00(+0.00%)
Aug 14, 2019 29.76 29.76 29.66 29.66 300 -6.53(-18.04%)
Jul 29, 2019 36.19 36.19 36.19 0 +0.00(+0.00%)
Jul 26, 2019 36.19 36.19 36.19 4 +0.00(+0.00%)
Jul 24, 2019 36.19 36.19 36.19 0 +0.00(+0.00%)
Jul 15, 2019 36.19 36.19 36.19 0 +0.00(+0.00%)
Jul 09, 2019 36.19 36.19 36.19 0 +0.00(+0.00%)
Jul 08, 2019 36.89 36.89 36.19 36.19 268 +3.19(+9.67%)
Jun 12, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.