Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 27, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2018 0.0550 0.0550 0.0450 0.0550 169,000 +0.00(+10.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2018 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Jun 19, 2018 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 12, 2018 0.0650 0.0650 0.0650 0.0650 20,846 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.