Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2200 0.2300 0.2050 0.2150 187,205 -0.01(-3.59%)
Aug 30, 2017 0.2200 0.2295 0.2160 0.2230 177,683 +0.00(+0.00%)
Aug 29, 2017 0.2250 0.2400 0.2200 0.2230 106,636 -0.01(-2.96%)
Aug 28, 2017 0.2320 0.2450 0.2270 0.2298 276,917 -0.01(-3.04%)
Aug 25, 2017 0.2310 0.2400 0.2257 0.2370 114,322 +0.00(+1.72%)
Aug 24, 2017 0.2278 0.2400 0.2248 0.2330 107,907 -0.00(-1.98%)
Aug 23, 2017 0.2290 0.2380 0.2200 0.2377 165,300 +0.01(+6.64%)
Aug 22, 2017 0.2380 0.2442 0.2229 0.2229 121,260 -0.02(-6.96%)
Aug 21, 2017 0.2519 0.2600 0.2350 0.2396 150,197 -0.01(-4.17%)
Aug 18, 2017 0.2537 0.2537 0.2371 0.2500 154,874 +0.00(+1.09%)
Aug 17, 2017 0.2510 0.2510 0.2320 0.2473 213,123 -0.00(-1.08%)
Aug 16, 2017 0.2250 0.2500 0.2250 0.2500 303,284 +0.02(+8.70%)
Aug 15, 2017 0.2105 0.2344 0.2070 0.2300 175,919 +0.02(+7.88%)
Aug 14, 2017 0.2125 0.2332 0.1770 0.2132 1,290,712 -0.00(-0.37%)
Aug 11, 2017 0.2384 0.2420 0.2011 0.2140 810,375 -0.02(-9.51%)
Aug 10, 2017 0.2405 0.2460 0.2300 0.2365 147,298 +0.00(+0.64%)
Aug 09, 2017 0.2495 0.2580 0.2300 0.2350 648,938 -0.02(-7.95%)
Aug 08, 2017 0.2549 0.2565 0.2374 0.2553 349,524 +0.00(+0.16%)
Aug 07, 2017 0.2579 0.2650 0.2457 0.2549 452,235 -0.01(-1.96%)
Aug 04, 2017 0.2642 0.2700 0.2502 0.2600 267,423 -0.01(-2.03%)
Aug 03, 2017 0.2646 0.2730 0.2502 0.2654 172,503 -0.00(-0.08%)
Aug 02, 2017 0.2612 0.2730 0.2500 0.2656 141,611 +0.01(+3.75%)
Aug 01, 2017 0.2576 0.2705 0.2500 0.2560 259,920 -0.00(-1.16%)
Jul 31, 2017 0.2525 0.2630 0.2500 0.2590 377,404 -0.00(-0.35%)
Jul 28, 2017 0.2630 0.2750 0.2500 0.2599 207,378 -0.01(-1.92%)
Jul 27, 2017 0.2640 0.2780 0.2600 0.2650 263,509 -0.01(-2.57%)
Jul 26, 2017 0.2610 0.2720 0.2560 0.2720 163,851 +0.01(+2.91%)
Jul 25, 2017 0.2730 0.2730 0.2568 0.2643 262,400 -0.01(-3.19%)
Jul 24, 2017 0.2630 0.2766 0.2550 0.2730 312,771 +0.01(+5.00%)
Jul 21, 2017 0.2720 0.2800 0.2497 0.2600 489,150 -0.01(-4.06%)
Jul 20, 2017 0.2680 0.2865 0.2680 0.2710 230,045 -0.01(-3.21%)
Jul 19, 2017 0.2725 0.2803 0.2690 0.2800 192,579 +0.00(+1.49%)
Jul 18, 2017 0.2900 0.2950 0.2700 0.2759 174,166 -0.01(-3.83%)
Jul 17, 2017 0.2620 0.2900 0.2570 0.2869 292,124 +0.03(+11.63%)
Jul 14, 2017 0.2590 0.2699 0.2500 0.2570 215,808 -0.00(-1.15%)
Jul 13, 2017 0.2497 0.2605 0.2450 0.2600 204,388 +0.00(+0.00%)
Jul 12, 2017 0.2579 0.2600 0.2460 0.2600 272,128 +0.00(+0.78%)
Jul 11, 2017 0.2503 0.2630 0.2460 0.2580 182,140 +0.00(+1.18%)
Jul 10, 2017 0.2675 0.2730 0.2500 0.2550 206,247 +0.00(+0.99%)
Jul 07, 2017 0.2570 0.2700 0.2500 0.2525 308,773 -0.00(-1.79%)
Jul 06, 2017 0.2600 0.2601 0.2401 0.2571 177,876 -0.00(-0.16%)
Jul 05, 2017 0.2600 0.2680 0.2489 0.2575 138,621 -0.01(-4.63%)
Jul 03, 2017 0.2497 0.2700 0.2497 0.2700 145,258 +0.01(+5.47%)
Jun 30, 2017 0.2530 0.2700 0.2460 0.2560 107,678 +0.01(+2.40%)
Jun 29, 2017 0.2595 0.2604 0.2370 0.2500 248,182 +0.00(+1.21%)
Jun 28, 2017 0.2635 0.2682 0.2450 0.2470 356,553 -0.01(-5.54%)
Jun 27, 2017 0.2725 0.2750 0.2533 0.2615 228,251 -0.01(-2.50%)
Jun 26, 2017 0.2640 0.2850 0.2600 0.2682 267,948 +0.01(+3.15%)
Jun 23, 2017 0.2775 0.2850 0.2580 0.2600 405,070 -0.02(-6.61%)
Jun 22, 2017 0.2715 0.2850 0.2630 0.2784 182,928 +0.01(+3.11%)
Jun 21, 2017 0.2740 0.2949 0.2600 0.2700 298,081 -0.00(-1.46%)
Jun 20, 2017 0.2870 0.2950 0.2650 0.2740 211,998 -0.02(-5.95%)
Jun 19, 2017 0.2900 0.3000 0.2750 0.2913 351,865 +0.01(+1.80%)
Jun 16, 2017 0.2880 0.2919 0.2750 0.2862 190,966 +0.01(+2.21%)
Jun 15, 2017 0.2950 0.2950 0.2661 0.2800 246,840 -0.01(-4.60%)
Jun 14, 2017 0.3055 0.3110 0.2725 0.2935 282,619 -0.02(-4.86%)
Jun 13, 2017 0.3180 0.3315 0.2900 0.3085 717,418 -0.01(-3.59%)
Jun 12, 2017 0.3000 0.3200 0.2910 0.3200 734,951 +0.03(+9.97%)
Jun 09, 2017 0.2480 0.2914 0.2372 0.2910 561,285 +0.05(+22.58%)
Jun 08, 2017 0.2620 0.2640 0.2320 0.2374 636,535 -0.02(-8.45%)
Jun 07, 2017 0.2720 0.2789 0.2401 0.2593 1,011,448 -0.01(-5.40%)
Jun 06, 2017 0.2940 0.3010 0.2600 0.2741 838,193 -0.03(-8.45%)
Jun 05, 2017 0.3155 0.3155 0.2900 0.2994 269,046 -0.00(-0.20%)
Jun 02, 2017 0.3090 0.3090 0.2860 0.3000 494,195 -0.01(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.