Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.300	6.300	6.300	6.300	500	+0.00(+0.00%)
Aug 30, 2016	6.300	6.300	6.300	6.300	100	+0.14(+2.27%)
Aug 29, 2016	6.270	6.270	6.160	6.160	590	+0.03(+0.46%)
Aug 26, 2016	6.132	6.132	6.132	6.132	1,090	-0.16(-2.52%)
Aug 25, 2016	6.370	6.370	6.220	6.290	10,051	+0.04(+0.64%)
Aug 24, 2016	6.280	6.470	6.250	6.250	29,086	-0.12(-1.88%)
Aug 23, 2016	6.280	6.370	6.280	6.370	3,312	+0.09(+1.43%)
Aug 22, 2016	6.490	6.500	6.280	6.280	6,913	-0.22(-3.38%)
Aug 19, 2016	6.500	6.500	6.500	6.500	393	+0.01(+0.15%)
Aug 18, 2016	6.490	6.490	6.490	6.490	230	+0.09(+1.41%)
Aug 17, 2016	6.500	6.500	6.400	6.400	10,300	-0.01(-0.12%)
Aug 16, 2016	6.550	6.550	6.408	6.408	368	-0.14(-2.17%)
Aug 15, 2016	6.500	6.550	6.388	6.550	7,647	+0.05(+0.77%)
Aug 12, 2016	6.550	6.550	6.435	6.500	5,700	-0.05(-0.76%)
Aug 11, 2016	6.550	6.690	6.550	6.550	800	+0.09(+1.34%)
Aug 10, 2016	6.420	6.463	6.420	6.463	1,283	-0.03(-0.41%)
Aug 09, 2016	6.389	6.500	6.389	6.490	5,077	+0.09(+1.40%)
Aug 08, 2016	6.400	6.400	6.400	6.400	1,000	+0.05(+0.72%)
Aug 05, 2016	6.120	6.550	6.120	6.355	7,000	+0.20(+3.18%)
Aug 02, 2016	6.250	6.159	6.159	6.159	107	-0.19(-3.01%)
Aug 01, 2016	6.150	6.350	6.150	6.350	2,658	+0.24(+3.86%)
Jul 29, 2016	6.120	6.120	6.114	6.114	270	+0.11(+1.90%)
Jul 28, 2016	6.500	6.500	5.750	6.000	4,112	+0.30(+5.17%)
Jul 27, 2016	5.705	5.705	5.705	5.705	100	-0.15(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sensus Healthcare Inc (NQ: SRTS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Sensus Healthcare Inc (NQ: SRTS )

Historical Prices

Sections

Services

Sweetwater Reporter