Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.310 4.340 4.210 4.210 7,523 -0.19(-4.27%)
Aug 28, 2020 4.620 4.628 4.375 4.398 8,400 -0.07(-1.47%)
Aug 27, 2020 4.350 4.525 4.240 4.464 6,232 -0.08(-1.70%)
Aug 26, 2020 4.504 4.625 4.504 4.541 5,756 -0.07(-1.50%)
Aug 25, 2020 4.546 4.695 4.546 4.610 5,771 +0.11(+2.44%)
Aug 24, 2020 4.698 4.710 4.500 4.500 6,059 -0.10(-2.11%)
Aug 21, 2020 4.620 4.696 4.584 4.597 5,100 -0.03(-0.71%)
Aug 20, 2020 3.790 4.720 3.780 4.630 11,209 -0.16(-3.34%)
Aug 19, 2020 4.856 4.882 4.750 4.790 3,495 -0.10(-2.14%)
Aug 18, 2020 5.000 5.000 4.784 4.895 9,684 -0.11(-2.10%)
Aug 17, 2020 5.190 5.220 5.000 5.000 14,139 -0.31(-5.92%)
Aug 14, 2020 5.325 5.690 5.203 5.314 8,800 +0.16(+3.01%)
Aug 13, 2020 4.950 5.159 4.930 5.159 13,711 +0.30(+6.16%)
Aug 12, 2020 5.090 5.090 4.860 4.860 8,734 -0.23(-4.44%)
Aug 11, 2020 5.000 5.086 5.000 5.086 4,583 -0.12(-2.21%)
Aug 10, 2020 4.720 5.250 4.720 5.201 4,700 -0.06(-1.12%)
Aug 07, 2020 5.750 5.812 5.260 5.260 9,300 -0.44(-7.72%)
Aug 06, 2020 5.305 5.780 5.300 5.700 13,656 +0.42(+8.06%)
Aug 05, 2020 4.680 5.370 4.529 5.275 19,445 +0.50(+10.36%)
Aug 04, 2020 4.000 4.780 4.000 4.780 18,183 +0.58(+13.81%)
Aug 03, 2020 3.830 4.310 3.830 4.200 32,546 +0.29(+7.42%)
Jul 31, 2020 3.994 4.037 3.530 3.910 11,500 +0.07(+1.82%)
Jul 30, 2020 3.798 3.900 3.750 3.840 14,137 -0.20(-4.87%)
Jul 29, 2020 4.190 4.190 3.950 4.036 14,053 -0.10(-2.50%)
Jul 28, 2020 4.125 4.190 4.050 4.140 11,072 -0.01(-0.24%)
Jul 27, 2020 4.245 4.280 3.400 4.150 29,822 -0.14(-3.34%)
Jul 24, 2020 4.398 4.440 4.250 4.293 18,300 -0.17(-3.87%)
Jul 23, 2020 4.630 4.630 4.260 4.466 28,894 -0.24(-5.17%)
Jul 22, 2020 5.180 5.180 4.539 4.710 30,043 -0.33(-6.55%)
Jul 21, 2020 4.975 5.120 4.975 5.040 11,604 -0.11(-2.14%)
Jul 20, 2020 4.890 5.210 4.890 5.150 5,814 -0.03(-0.68%)
Jul 17, 2020 5.205 5.330 5.170 5.185 14,200 -0.16(-2.90%)
Jul 16, 2020 5.500 5.580 5.162 5.340 64,249 -0.16(-2.91%)
Jul 15, 2020 5.070 5.840 5.070 5.500 8,744 -0.14(-2.48%)
Jul 14, 2020 5.712 5.869 5.280 5.640 32,926 -0.10(-1.74%)
Jul 13, 2020 5.300 5.855 5.210 5.740 52,729 +0.61(+11.89%)
Jul 10, 2020 4.860 5.130 4.860 5.130 5,800 +0.27(+5.49%)
Jul 09, 2020 5.100 5.100 4.700 4.863 5,140 -0.24(-4.65%)
Jul 08, 2020 5.008 5.320 5.000 5.100 7,191 +0.25(+5.15%)
Jul 07, 2020 5.000 5.546 4.315 4.850 28,937 -0.75(-13.39%)
Jul 06, 2020 5.510 7.100 5.480 5.600 37,407 +5.41(+2804.56%)
Jul 02, 2020 0.1900 0.2018 0.1700 0.1928 211,200 -0.00(-0.36%)
Jul 01, 2020 0.1800 0.2085 0.1720 0.1935 281,612 +0.01(+3.37%)
Jun 30, 2020 0.1680 0.1987 0.1680 0.1872 256,636 -0.00(-0.95%)
Jun 29, 2020 0.2000 0.2000 0.1860 0.1890 227,180 -0.02(-7.76%)
Jun 26, 2020 0.2184 0.2215 0.2000 0.2049 156,200 -0.02(-6.91%)
Jun 25, 2020 0.2360 0.2360 0.2100 0.2201 271,676 +0.01(+2.61%)
Jun 24, 2020 0.1870 0.2155 0.1870 0.2145 338,768 +0.02(+11.08%)
Jun 23, 2020 0.1780 0.2080 0.1780 0.1931 356,154 +0.00(+1.63%)
Jun 22, 2020 0.2030 0.2030 0.1580 0.1900 1,231,641 -0.02(-10.25%)
Jun 19, 2020 0.1920 0.2133 0.1920 0.2117 112,300 +0.00(+1.34%)
Jun 18, 2020 0.2079 0.2268 0.2041 0.2089 251,960 -0.00(-0.52%)
Jun 17, 2020 0.2055 0.2175 0.2055 0.2100 84,989 -0.00(-0.43%)
Jun 16, 2020 0.1961 0.2229 0.1961 0.2109 168,819 -0.00(-2.13%)
Jun 15, 2020 0.2070 0.2214 0.1943 0.2155 222,040 -0.01(-3.23%)
Jun 12, 2020 0.2210 0.2315 0.2160 0.2227 276,100 +0.01(+3.44%)
Jun 11, 2020 0.2246 0.2490 0.1982 0.2153 559,871 -0.02(-8.19%)
Jun 10, 2020 0.2303 0.2587 0.2300 0.2345 357,429 -0.02(-8.18%)
Jun 09, 2020 0.2600 0.2795 0.2450 0.2554 317,028 -0.01(-4.70%)
Jun 08, 2020 0.2690 0.2810 0.2567 0.2680 218,359 -0.00(-1.18%)
Jun 05, 2020 0.2872 0.2957 0.2500 0.2712 509,700 -0.01(-3.83%)
Jun 04, 2020 0.2633 0.3160 0.2501 0.2820 703,449 -0.01(-4.08%)
Jun 03, 2020 0.2510 0.3090 0.2510 0.2940 555,590 +0.02(+9.21%)
Jun 02, 2020 0.2370 0.2725 0.2370 0.2692 198,109 +0.01(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.