Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 113.61 113.74 112.85 113.58 2,205,589 +0.26(+0.23%)
Aug 29, 2013 112.87 113.83 112.58 113.32 1,414,508 +0.32(+0.28%)
Aug 28, 2013 112.51 113.42 112.36 113.00 1,545,807 +0.27(+0.24%)
Aug 27, 2013 113.41 113.82 112.67 112.73 1,916,048 -1.60(-1.40%)
Aug 26, 2013 114.38 115.17 114.04 114.33 1,816,978 -0.07(-0.06%)
Aug 23, 2013 114.76 115.00 113.59 114.40 1,953,688 -0.27(-0.24%)
Aug 22, 2013 113.61 114.89 113.34 114.67 2,002,010 +1.25(+1.10%)
Aug 21, 2013 114.79 114.84 113.34 113.42 2,293,686 -2.00(-1.73%)
Aug 20, 2013 115.52 115.89 115.19 115.42 2,150,725 -0.19(-0.16%)
Aug 19, 2013 115.83 115.96 115.47 115.61 1,829,281 -0.29(-0.25%)
Aug 16, 2013 115.68 116.21 115.64 115.90 2,332,915 +0.05(+0.04%)
Aug 15, 2013 116.92 116.92 115.64 115.85 1,985,453 -1.77(-1.50%)
Aug 14, 2013 118.90 118.91 117.57 117.62 2,021,385 -1.05(-0.88%)
Aug 13, 2013 118.52 119.18 117.19 118.67 2,022,682 +0.29(+0.24%)
Aug 12, 2013 118.00 118.76 117.72 118.38 1,647,357 +0.07(+0.06%)
Aug 09, 2013 118.73 119.20 117.70 118.31 2,460,101 -0.37(-0.31%)
Aug 08, 2013 118.27 119.00 117.64 118.68 2,380,613 +0.85(+0.72%)
Aug 07, 2013 117.30 117.95 117.04 117.83 1,934,049 +0.33(+0.28%)
Aug 06, 2013 117.82 117.95 117.14 117.50 1,794,846 -0.42(-0.36%)
Aug 05, 2013 118.17 118.25 117.81 117.92 1,351,794 -0.34(-0.29%)
Aug 02, 2013 117.98 118.35 117.47 118.26 1,902,568 -0.15(-0.13%)
Aug 01, 2013 118.38 119.26 118.27 118.41 2,996,921 +0.98(+0.83%)
Jul 31, 2013 117.13 118.60 117.01 117.43 2,693,963 +0.59(+0.50%)
Jul 30, 2013 116.90 117.12 116.33 116.84 2,285,234 +0.23(+0.20%)
Jul 29, 2013 116.41 116.81 116.06 116.61 1,460,394 -0.30(-0.26%)
Jul 26, 2013 116.17 116.93 115.34 116.91 2,332,171 +0.36(+0.31%)
Jul 25, 2013 115.30 116.90 114.84 116.55 3,346,643 +0.22(+0.19%)
Jul 24, 2013 117.07 117.09 116.06 116.33 1,808,468 -0.42(-0.36%)
Jul 23, 2013 116.44 117.30 116.01 116.75 2,254,488 +0.47(+0.40%)
Jul 22, 2013 116.43 116.82 115.66 116.28 2,823,478 +0.09(+0.08%)
Jul 19, 2013 115.34 116.47 115.34 116.19 3,093,840 +0.71(+0.61%)
Jul 18, 2013 114.61 115.75 114.57 115.48 2,945,741 +0.93(+0.81%)
Jul 17, 2013 114.97 115.27 114.31 114.56 1,808,180 +0.22(+0.19%)
Jul 16, 2013 114.99 115.44 114.06 114.34 2,458,369 -0.51(-0.44%)
Jul 15, 2013 115.14 115.49 114.75 114.85 2,064,596 -0.29(-0.25%)
Jul 12, 2013 114.57 115.24 114.27 115.14 2,291,971 +0.61(+0.53%)
Jul 11, 2013 114.36 114.75 114.17 114.53 2,387,481 +1.10(+0.97%)
Jul 10, 2013 113.38 113.88 112.91 113.43 2,307,474 +0.08(+0.07%)
Jul 09, 2013 113.09 113.52 112.83 113.35 2,196,198 +1.22(+1.09%)
Jul 08, 2013 112.00 112.78 111.90 112.13 2,572,605 +0.59(+0.53%)
Jul 05, 2013 110.37 111.56 109.87 111.54 2,064,442 +2.09(+1.91%)
Jul 03, 2013 108.28 109.90 108.21 109.45 1,364,138 +0.72(+0.66%)
Jul 02, 2013 109.05 109.75 108.33 108.73 3,008,715 -0.58(-0.53%)
Jul 01, 2013 108.37 110.36 108.36 109.31 2,668,810 -0.04(-0.04%)
Jun 28, 2013 109.86 110.47 109.14 109.35 3,429,861 -0.89(-0.81%)
Jun 27, 2013 110.54 110.90 109.97 110.24 2,232,561 +0.56(+0.51%)
Jun 26, 2013 109.07 109.98 108.73 109.68 2,525,705 +1.44(+1.33%)
Jun 25, 2013 108.20 108.75 107.54 108.24 2,677,161 +0.74(+0.69%)
Jun 24, 2013 108.78 108.78 107.45 107.50 3,602,490 -2.09(-1.91%)
Jun 21, 2013 109.50 110.06 108.74 109.59 4,674,703 +0.81(+0.74%)
Jun 20, 2013 110.71 110.76 108.52 108.78 2,975,586 -2.79(-2.50%)
Jun 19, 2013 112.96 113.25 111.53 111.57 1,972,177 -1.40(-1.24%)
Jun 18, 2013 112.07 113.23 111.90 112.97 1,695,374 +1.06(+0.95%)
Jun 17, 2013 111.85 112.87 111.64 111.91 2,617,737 +0.88(+0.79%)
Jun 14, 2013 111.30 112.07 110.75 111.03 2,016,784 -0.17(-0.15%)
Jun 13, 2013 108.95 111.44 108.58 111.20 2,604,119 +2.17(+1.99%)
Jun 12, 2013 110.99 111.06 108.95 109.03 2,400,667 -1.19(-1.08%)
Jun 11, 2013 109.90 111.08 109.51 110.22 1,752,156 -0.59(-0.53%)
Jun 10, 2013 111.41 111.45 110.54 110.81 2,224,123 -0.30(-0.27%)
Jun 07, 2013 109.38 111.12 108.97 111.11 3,376,913 +2.44(+2.25%)
Jun 06, 2013 108.46 108.78 107.64 108.67 2,680,995 +0.08(+0.07%)
Jun 05, 2013 109.80 109.89 108.39 108.59 2,690,309 -1.43(-1.30%)
Jun 04, 2013 110.65 111.20 109.53 110.02 2,508,594 -0.59(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.