Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.75 11.76 11.43 11.68 120,784 -0.08(-0.70%)
Aug 29, 2002 11.57 11.85 11.18 11.76 86,559 +0.13(+1.14%)
Aug 28, 2002 12.23 12.24 11.59 11.63 209,117 -0.63(-5.12%)
Aug 27, 2002 13.08 13.14 12.26 12.26 126,114 -0.83(-6.31%)
Aug 26, 2002 13.18 13.24 12.93 13.08 186,809 -0.12(-0.94%)
Aug 23, 2002 13.83 14.08 13.18 13.21 101,857 -0.85(-6.05%)
Aug 22, 2002 14.02 14.33 13.66 14.06 61,785 +0.00(+0.00%)
Aug 21, 2002 13.44 14.06 13.20 14.06 62,027 +0.83(+6.24%)
Aug 20, 2002 13.41 13.46 13.13 13.23 82,259 +0.09(+0.69%)
Aug 16, 2002 12.54 13.21 12.52 13.14 108,790 +0.59(+4.67%)
Aug 15, 2002 12.63 12.96 12.27 12.55 88,864 +0.11(+0.86%)
Aug 14, 2002 12.13 12.59 11.58 12.45 90,618 +0.48(+4.00%)
Aug 13, 2002 12.32 12.79 11.66 11.97 172,877 -0.40(-3.27%)
Aug 12, 2002 12.55 12.64 12.29 12.37 73,657 -0.14(-1.12%)
Aug 07, 2002 12.26 12.71 11.89 12.51 130,478 +0.54(+4.48%)
Aug 06, 2002 11.47 12.58 11.39 11.98 249,808 +0.72(+6.38%)
Aug 05, 2002 12.18 12.22 11.24 11.26 133,503 -1.05(-8.52%)
Aug 02, 2002 12.35 12.51 12.18 12.31 179,097 -0.26(-2.03%)
Aug 01, 2002 12.65 12.97 12.30 12.56 216,611 -0.29(-2.25%)
Jul 31, 2002 12.97 13.36 12.51 12.85 161,731 -0.36(-2.75%)
Jul 30, 2002 13.22 13.57 12.57 13.22 292,284 +0.48(+3.76%)
Jul 29, 2002 12.00 12.95 11.97 12.74 183,133 +0.89(+7.53%)
Jul 26, 2002 12.30 13.00 11.80 11.85 221,942 -0.64(-5.15%)
Jul 25, 2002 13.44 13.54 12.26 12.49 220,326 -1.25(-9.13%)
Jul 24, 2002 13.38 13.95 12.43 13.74 227,272 +0.09(+0.67%)
Jul 23, 2002 14.23 14.32 13.44 13.65 251,077 -0.49(-3.44%)
Jul 22, 2002 14.20 14.37 13.95 14.14 149,120 +0.11(+0.76%)
Jul 19, 2002 13.42 14.47 13.41 14.03 266,766 -0.83(-5.56%)
Jul 17, 2002 14.98 15.44 14.24 14.86 192,382 +0.59(+4.11%)
Jul 12, 2002 14.57 14.91 14.24 14.27 107,215 -0.35(-2.37%)
Jul 11, 2002 14.20 14.97 13.62 14.62 166,214 +0.21(+1.43%)
Jul 10, 2002 14.65 14.65 14.12 14.41 103,217 -0.10(-0.68%)
Jul 09, 2002 14.61 14.61 14.51 14.51 137,623 -0.10(-0.68%)
Jul 08, 2002 16.10 16.10 14.61 14.61 123,207 -1.49(-9.23%)
Jul 05, 2002 14.25 16.10 14.25 16.10 102,369 +1.83(+12.84%)
Jul 04, 2002 14.03 14.43 13.96 14.26 138,835 +0.00(+0.00%)
Jul 03, 2002 14.03 14.43 13.96 14.26 138,835 +0.15(+1.05%)
Jul 02, 2002 14.77 14.78 14.02 14.12 194,199 -0.40(-2.79%)
Jul 01, 2002 14.57 14.85 14.25 14.52 240,114 +0.26(+1.79%)
Jun 28, 2002 15.01 15.78 14.21 14.26 229,453 -0.74(-4.95%)
Jun 27, 2002 14.37 15.35 14.36 15.01 189,232 +0.43(+2.94%)
Jun 26, 2002 14.03 15.03 13.91 14.58 181,357 +0.30(+2.08%)
Jun 25, 2002 15.07 15.39 14.03 14.28 368,894 +0.88(+6.59%)
Jun 21, 2002 14.72 14.94 14.21 13.40 661,102 -1.02(-7.10%)
Jun 20, 2002 14.95 14.98 14.03 14.42 260,103 -0.44(-2.94%)
Jun 19, 2002 15.44 15.68 14.45 14.86 123,933 -0.62(-4.00%)
Jun 18, 2002 16.06 16.47 15.48 15.48 126,962 -0.12(-0.79%)
Jun 17, 2002 15.53 15.81 15.11 15.60 92,193 +0.48(+3.17%)
Jun 14, 2002 14.94 15.54 14.45 15.12 85,651 -0.45(-2.91%)
Jun 12, 2002 15.77 15.81 15.19 15.58 152,645 +0.10(+0.64%)
Jun 11, 2002 16.39 16.67 15.48 15.48 131,808 -0.95(-5.78%)
Jun 10, 2002 16.80 17.33 16.15 16.43 165,366 -0.51(-3.02%)
Jun 07, 2002 16.13 17.08 15.72 16.94 169,485 +0.33(+1.99%)
Jun 06, 2002 17.05 17.57 16.30 16.61 244,596 -0.64(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.