Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)
Official Closing Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2600 0.2600 0.2500 0.2550 47,370 +0.01(+2.00%)
May 09, 2024 0.2550 0.2550 0.2500 0.2500 104,500 -0.01(-1.96%)
May 08, 2024 0.2500 0.2600 0.2500 0.2550 186,950 +0.01(+2.00%)
May 07, 2024 0.2500 0.2550 0.2500 0.2500 29,183 -0.01(-1.96%)
May 06, 2024 0.2650 0.2650 0.2500 0.2550 92,414 -0.01(-1.92%)
May 03, 2024 0.2550 0.2650 0.2500 0.2600 373,615 +0.01(+4.00%)
May 02, 2024 0.2600 0.2700 0.2500 0.2500 63,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.