Indicators

Betapro Nat Gas Leveraged Daily Bull ETF (TSX: HNU )

5.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				5.380	0	+0.41(+8.25%)
May 16, 2024	4.940	5.220	4.830	4.970	5,666,251	+0.22(+4.63%)
May 15, 2024	4.550	4.800	4.460	4.750	3,804,755	+0.21(+4.63%)
May 14, 2024	4.490	4.700	4.460	4.540	3,773,133	-0.04(-0.87%)
May 13, 2024	4.330	4.630	4.300	4.580	3,848,994	+0.29(+6.76%)
May 10, 2024	4.410	4.410	4.270	4.290	2,493,167	-0.21(-4.67%)
May 09, 2024	4.260	4.530	4.250	4.500	5,988,405	+0.34(+8.17%)
May 08, 2024	4.320	4.340	4.120	4.160	2,735,006	-0.08(-1.89%)
May 07, 2024	4.150	4.280	4.110	4.240	2,839,816	+0.05(+1.19%)
May 06, 2024	4.230	4.430	4.150	4.190	5,915,615	+0.20(+5.01%)
May 03, 2024	3.690	4.050	3.620	3.990	7,009,759	+0.39(+10.83%)
May 02, 2024	3.390	3.650	3.380	3.600	8,479,204	+0.33(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.