Indicators

Bragg Gaming Group Inc (NQ: BRAG )

6.000 +0.050 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.980	6.070	5.940	6.000	12,457	+0.05(+0.84%)
May 23, 2024	6.040	6.165	5.910	5.950	27,666	-0.11(-1.82%)
May 22, 2024	6.020	6.200	6.020	6.060	16,033	-0.04(-0.66%)
May 21, 2024	6.250	6.270	6.060	6.100	36,538	-0.12(-1.93%)
May 20, 2024	6.170	6.360	6.150	6.220	30,200	+0.02(+0.32%)
May 17, 2024	6.330	6.380	6.200	6.200	23,185	-0.11(-1.74%)
May 16, 2024	6.480	6.480	6.270	6.310	12,927	-0.07(-1.10%)
May 15, 2024	6.470	6.590	6.350	6.380	18,480	-0.03(-0.47%)
May 14, 2024	6.180	6.460	6.180	6.410	20,918	+0.19(+3.05%)
May 13, 2024	6.470	6.470	6.170	6.220	44,477	-0.11(-1.74%)
May 10, 2024	6.190	6.330	6.040	6.330	77,826	+0.46(+7.84%)
May 09, 2024	5.700	6.080	5.700	5.870	85,006	+0.28(+5.01%)
May 08, 2024	5.550	5.690	5.550	5.590	15,430	-0.05(-0.89%)
May 07, 2024	5.790	5.820	5.610	5.640	33,126	-0.06(-1.05%)
May 06, 2024	5.500	5.840	5.480	5.700	50,499	+0.16(+2.89%)
May 03, 2024	5.700	5.840	5.530	5.540	21,308	-0.21(-3.65%)
May 02, 2024	5.680	5.900	5.680	5.750	17,557	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.