Indicators

(NY: STXT )

19.95 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.01	20.01	19.97	19.97	3,761	-0.07(-0.34%)
May 16, 2024	20.06	20.06	20.03	20.04	6,116	-0.01(-0.06%)
May 15, 2024	20.00	20.05	20.00	20.05	5,666	+0.12(+0.61%)
May 14, 2024	19.91	19.94	19.91	19.93	1,832	+0.05(+0.26%)
May 13, 2024	19.87	19.90	19.85	19.88	21,822	+0.02(+0.10%)
May 10, 2024	19.85	19.87	19.85	19.86	14,161	-0.05(-0.25%)
May 09, 2024	19.87	19.92	19.85	19.91	15,041	+0.05(+0.25%)
May 08, 2024	19.88	19.88	19.86	19.86	8,875	-0.03(-0.15%)
May 07, 2024	19.88	19.93	19.87	19.89	24,869	+0.02(+0.10%)
May 06, 2024	19.85	19.87	19.85	19.87	6,937	+0.03(+0.15%)
May 03, 2024	19.84	19.85	19.78	19.84	11,960	+0.11(+0.56%)
May 02, 2024	19.70	19.74	19.66	19.73	32,441	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.