Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.15	11.45	11.15	11.45	335	+0.19(+1.69%)
Jul 28, 2022	11.10	11.26	10.85	11.26	1,442	+0.39(+3.59%)
Jul 22, 2022				10.87	0	+0.84(+8.37%)
Jul 18, 2022				10.03	130	-0.60(-5.64%)
Jul 14, 2022				10.63	51	-0.35(-3.19%)
Jul 08, 2022				10.98	47	+0.64(+6.16%)
Jul 06, 2022				10.34	65	-1.05(-9.20%)
Jul 01, 2022				11.39	1	+0.49(+4.50%)
Jun 30, 2022	10.96	10.96	10.90	10.90	391	-0.23(-2.07%)
Jun 29, 2022	11.13	11.13	11.13	11.13	3,482	+0.00(+0.00%)
Jun 27, 2022				11.13	2	+0.35(+3.25%)
Jun 24, 2022	10.78	10.78	10.78	10.78	232	+0.42(+4.05%)
Jun 23, 2022	10.36	10.36	10.36	10.36	188	-0.41(-3.79%)
Jun 21, 2022				10.77	288	-0.35(-3.17%)
Jun 15, 2022				11.12	4	+0.33(+3.06%)
Jun 14, 2022	10.79	10.79	10.79	10.79	114	-0.28(-2.53%)
Jun 13, 2022	11.23	11.23	11.07	11.07	272	-0.38(-3.32%)
Jun 10, 2022	11.45	11.45	11.45	11.45	224	-0.19(-1.63%)
Jun 09, 2022	11.64	11.64	11.64	11.64	1,537	-0.44(-3.64%)
Jun 06, 2022				12.08	18	-0.30(-2.42%)
Jun 03, 2022	12.38	12.38	12.38	12.38	168	+0.39(+3.23%)
Jun 02, 2022	11.98	11.99	11.98	11.99	349	-0.47(-3.75%)
May 31, 2022				12.46	0	+1.08(+9.49%)
May 27, 2022	11.38	11.38	11.38	11.38	224	+0.11(+0.98%)
May 26, 2022	11.27	11.27	11.27	11.27	224	+0.12(+1.08%)
May 25, 2022	11.36	11.41	11.15	11.15	3,733	-0.54(-4.62%)
May 24, 2022	11.69	11.69	11.69	11.69	759	+0.34(+3.00%)
May 20, 2022				11.35	279	-0.44(-3.73%)
May 18, 2022				11.79	31	-0.08(-0.67%)
May 17, 2022	11.87	11.87	11.87	11.87	300	+0.33(+2.86%)
May 13, 2022				11.54	1	+0.40(+3.59%)
May 12, 2022	11.14	11.14	11.14	11.14	335	-0.07(-0.62%)
May 06, 2022				11.21	2	-0.26(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prada Spa (OP: PRDSY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Prada Spa (OP: PRDSY )

Historical Prices

Sections

Services

Sweetwater Reporter