Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 13,710 +0.01(+10.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 21, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 41,999 +0.00(+0.00%)
Jul 07, 2020 0.0950 0.1000 0.0950 0.1000 99,500 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 02, 2020 0.1000 0.1150 0.1000 0.1150 17,000 +0.03(+27.78%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.0900 0.0850 0.0900 138,000 -0.01(-14.29%)
Jun 15, 2020 0.1050 0.1050 0.1050 0.1050 15,002 +0.00(+0.00%)
Jun 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 04, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2020 0.0800 0.1000 0.0800 0.1000 152,179 +0.01(+17.65%)
May 26, 2020 0.0700 0.1000 0.0700 0.0850 225,239 +0.01(+21.43%)
May 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 2,550 -0.01(-20.00%)
May 13, 2020 0.0650 0.0750 0.0650 0.0750 34,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.