Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.93 21.04 20.84 20.92 8,001 -0.07(-0.32%)
Jul 30, 2019 21.01 21.02 20.95 20.98 8,452 -0.03(-0.12%)
Jul 29, 2019 21.01 21.04 20.99 21.01 9,926 -0.02(-0.08%)
Jul 26, 2019 20.99 21.04 20.99 21.03 7,362 +0.02(+0.08%)
Jul 25, 2019 20.98 21.02 20.98 21.01 12,094 +0.01(+0.04%)
Jul 24, 2019 21.04 21.05 20.98 21.00 4,471 -0.03(-0.16%)
Jul 23, 2019 21.01 21.04 20.98 21.04 1,520 +0.03(+0.12%)
Jul 22, 2019 20.93 21.04 20.93 21.01 4,808 +0.09(+0.44%)
Jul 19, 2019 20.93 20.93 20.82 20.92 6,056 +0.01(+0.05%)
Jul 18, 2019 20.86 20.93 20.86 20.91 6,518 +0.00(+0.00%)
Jul 17, 2019 20.92 20.93 20.88 20.91 6,226 -0.01(-0.04%)
Jul 16, 2019 20.80 20.93 20.80 20.92 9,223 +0.00(+0.00%)
Jul 15, 2019 20.84 20.93 20.84 20.92 12,552 +0.20(+0.98%)
Jul 12, 2019 20.77 20.83 20.72 20.72 8,075 -0.04(-0.20%)
Jul 11, 2019 20.78 20.83 20.76 20.76 38,282 -0.02(-0.08%)
Jul 10, 2019 20.80 20.84 20.77 20.77 4,017 +0.00(+0.00%)
Jul 09, 2019 20.80 20.82 20.72 20.77 10,152 -0.01(-0.04%)
Jul 08, 2019 20.80 20.82 20.78 20.78 11,714 +0.03(+0.16%)
Jul 05, 2019 20.95 21.01 20.69 20.75 14,606 -0.09(-0.45%)
Jul 03, 2019 20.85 20.85 20.84 20.84 712 +0.16(+0.78%)
Jul 02, 2019 20.77 20.92 20.67 20.68 10,095 +0.01(+0.06%)
Jul 01, 2019 20.71 20.82 20.63 20.67 9,189 +0.04(+0.18%)
Jun 28, 2019 20.86 20.86 20.54 20.63 12,587 +0.08(+0.38%)
Jun 27, 2019 20.64 20.64 20.53 20.55 16,067 -0.09(-0.42%)
Jun 26, 2019 20.64 20.65 20.59 20.64 12,092 +0.01(+0.06%)
Jun 25, 2019 20.58 20.63 20.57 20.63 11,582 +0.07(+0.32%)
Jun 24, 2019 20.64 20.64 20.51 20.56 10,073 +0.00(+0.02%)
Jun 21, 2019 20.55 20.73 20.48 20.56 7,632 +0.03(+0.15%)
Jun 20, 2019 20.47 20.64 20.47 20.53 11,997 -0.05(-0.24%)
Jun 19, 2019 20.56 20.64 20.47 20.58 11,280 +0.02(+0.10%)
Jun 18, 2019 20.64 20.64 20.56 20.56 12,445 +0.01(+0.06%)
Jun 17, 2019 20.59 20.59 20.54 20.55 14,764 +0.07(+0.32%)
Jun 14, 2019 20.51 20.56 20.46 20.48 4,603 -0.02(-0.12%)
Jun 13, 2019 20.54 20.54 20.49 20.50 1,939 -0.03(-0.16%)
Jun 12, 2019 20.55 20.59 20.49 20.54 4,992 -0.02(-0.08%)
Jun 11, 2019 20.64 20.64 20.55 20.55 9,894 -0.03(-0.16%)
Jun 10, 2019 20.57 20.59 20.52 20.59 15,852 +0.05(+0.24%)
Jun 07, 2019 20.64 20.64 20.46 20.54 38,403 +0.00(+0.00%)
Jun 06, 2019 20.56 20.63 20.54 20.54 5,645 -0.02(-0.11%)
Jun 05, 2019 20.64 20.64 20.51 20.56 153,562 +0.07(+0.35%)
Jun 04, 2019 20.44 20.59 20.44 20.49 6,013 -0.11(-0.51%)
Jun 03, 2019 20.56 20.59 20.52 20.59 1,955 +0.03(+0.13%)
May 31, 2019 20.51 20.59 20.39 20.57 15,749 +0.05(+0.22%)
May 30, 2019 20.44 20.59 20.44 20.52 4,331 -0.02(-0.12%)
May 29, 2019 20.50 20.59 20.48 20.55 10,199 +0.01(+0.04%)
May 28, 2019 20.55 20.57 20.54 20.54 7,316 +0.00(+0.00%)
May 24, 2019 20.55 20.59 20.54 20.54 4,240 -0.03(-0.16%)
May 23, 2019 20.55 20.59 20.55 20.57 25,294 -0.02(-0.08%)
May 22, 2019 20.59 20.59 20.55 20.59 15,294 -0.01(-0.04%)
May 21, 2019 20.59 20.59 20.55 20.59 9,642 +0.05(+0.24%)
May 20, 2019 20.55 20.59 20.50 20.55 21,375 -0.01(-0.04%)
May 17, 2019 20.57 20.59 20.50 20.55 3,755 +0.00(+0.00%)
May 16, 2019 20.59 20.59 20.55 20.55 10,593 -0.04(-0.20%)
May 15, 2019 20.47 20.59 20.36 20.59 3,380 +0.13(+0.62%)
May 14, 2019 20.51 20.51 20.47 20.47 9,445 -0.00(-0.02%)
May 13, 2019 20.52 20.55 20.47 20.47 10,923 -0.00(-0.02%)
May 10, 2019 20.58 20.64 20.48 20.48 7,389 -0.11(-0.55%)
May 09, 2019 20.59 20.59 20.52 20.59 15,333 +0.05(+0.25%)
May 08, 2019 20.55 20.59 20.52 20.54 9,252 +0.00(+0.00%)
May 07, 2019 20.57 20.59 20.54 20.54 2,674 -0.02(-0.10%)
May 06, 2019 20.54 20.59 20.54 20.56 2,502 +0.01(+0.05%)
May 03, 2019 20.55 20.55 20.52 20.55 5,209 +0.03(+0.13%)
May 02, 2019 20.55 20.58 20.52 20.52 4,808 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.