Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 97.74 0 -0.03(-0.03%)
Jul 25, 2018 97.77 0 -0.04(-0.04%)
Jul 24, 2018 97.81 0 -0.01(-0.01%)
Jul 23, 2018 97.82 0 -0.07(-0.07%)
Jul 20, 2018 97.89 0 +0.02(+0.02%)
Jul 19, 2018 97.87 0 +0.04(+0.04%)
Jul 18, 2018 97.83 0 +0.02(+0.02%)
Jul 17, 2018 97.82 0 -0.04(-0.04%)
Jul 16, 2018 97.86 0 -1.98(-1.99%)
Jul 13, 2018 99.84 0 +0.00(+0.00%)
Jul 12, 2018 99.84 0 -0.01(-0.01%)
Jul 11, 2018 99.85 0 -0.02(-0.02%)
Jul 10, 2018 99.87 0 -0.02(-0.02%)
Jul 09, 2018 99.89 0 -0.05(-0.05%)
Jul 06, 2018 99.93 0 +0.04(+0.04%)
Jul 05, 2018 99.89 0 -0.05(-0.05%)
Jul 03, 2018 99.95 0 +0.05(+0.05%)
Jul 02, 2018 99.90 0 -0.04(-0.04%)
Jun 29, 2018 99.94 0 +1.87(+1.90%)
Jun 28, 2018 98.07 0 +0.01(+0.01%)
Jun 27, 2018 98.07 0 +0.06(+0.06%)
Jun 26, 2018 98.00 0 +0.00(+0.00%)
Jun 25, 2018 98.00 0 +0.01(+0.01%)
Jun 22, 2018 98.00 0 +0.02(+0.02%)
Jun 21, 2018 97.98 0 +0.05(+0.05%)
Jun 20, 2018 97.93 0 -0.04(-0.04%)
Jun 19, 2018 97.97 0 +0.02(+0.02%)
Jun 18, 2018 97.96 0 +0.00(+0.00%)
Jun 15, 2018 97.96 0 -1.91(-1.92%)
Jun 14, 2018 99.87 0 -0.01(-0.01%)
Jun 13, 2018 99.88 0 -0.05(-0.05%)
Jun 12, 2018 99.93 0 -0.02(-0.02%)
Jun 11, 2018 99.95 0 -0.05(-0.05%)
Jun 08, 2018 100.00 0 -0.03(-0.03%)
Jun 07, 2018 100.03 0 +0.06(+0.06%)
Jun 06, 2018 99.96 0 -0.05(-0.05%)
Jun 05, 2018 100.01 0 +0.06(+0.06%)
Jun 04, 2018 99.96 0 -0.09(-0.09%)
Jun 01, 2018 100.05 0 -0.09(-0.09%)
May 31, 2018 100.14 0 +1.88(+1.92%)
May 30, 2018 98.25 0 -0.18(-0.18%)
May 29, 2018 98.43 0 +0.29(+0.29%)
May 25, 2018 98.14 0 +0.08(+0.08%)
May 24, 2018 98.07 0 +0.05(+0.05%)
May 23, 2018 98.02 0 +0.11(+0.11%)
May 22, 2018 97.91 0 +0.01(+0.01%)
May 21, 2018 97.90 0 -0.03(-0.03%)
May 18, 2018 97.93 0 +0.05(+0.06%)
May 17, 2018 97.88 0 +0.03(+0.03%)
May 16, 2018 97.85 0 -0.02(-0.02%)
May 15, 2018 97.87 0 -1.80(-1.80%)
May 14, 2018 99.67 0 -0.02(-0.02%)
May 11, 2018 99.69 0 +0.00(+0.00%)
May 10, 2018 99.69 0 -0.01(-0.01%)
May 09, 2018 99.70 0 -0.05(-0.05%)
May 08, 2018 99.75 0 -0.02(-0.02%)
May 07, 2018 99.76 0 +0.00(+0.00%)
May 04, 2018 99.76 0 -0.05(-0.05%)
May 03, 2018 99.81 0 +0.04(+0.04%)
May 02, 2018 99.77 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.