Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		3.377	3.377	3.377	0	+0.06(+1.76%)
Jul 21, 2017		3.319	3.319	3.319	0	+0.20(+6.38%)
Jul 18, 2017		3.120	3.120	3.120	0	+0.10(+3.31%)
Jul 17, 2017	3.020	3.020	3.020	3.020	2,419	-0.00(-0.07%)
Jul 13, 2017		3.022	3.022	3.022	0	+0.00(+0.09%)
Jul 12, 2017	3.019	3.019	3.019	3.019	400	-0.21(-6.43%)
Jul 03, 2017	3.227	3.227	3.227	3.227	0	+0.00(+0.00%)
Jun 21, 2017		3.227	3.227	3.227	0	-0.27(-7.75%)
Jun 05, 2017		3.498	3.498	3.498	0	-0.02(-0.57%)
May 31, 2017		3.518	3.518	3.518	0	+0.47(+15.36%)
May 25, 2017		3.050	3.050	3.050	0	+0.00(+0.10%)
May 19, 2017		3.046	3.046	3.046	0	+0.01(+0.25%)
May 18, 2017	3.039	3.039	3.039	3.039	5,000	+0.02(+0.59%)
May 17, 2017	3.047	3.047	3.014	3.021	12,500	+0.10(+3.55%)
May 11, 2017		2.917	2.917	2.917	0	-0.13(-4.27%)
May 09, 2017		3.047	3.047	3.047	0	-0.02(-0.71%)
May 08, 2017	2.920	3.069	2.920	3.069	10,450	+0.17(+5.81%)
May 04, 2017		2.901	2.901	2.901	0	-0.15(-4.90%)
May 02, 2017		3.050	3.050	3.050	0	-0.06(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.