Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Jul 27, 2017 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jul 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jul 17, 2017 0.0400 0.0500 0.0400 0.0500 12,000 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 10, 2017 0.0600 0.0600 0.0600 0.0600 4,600 -0.01(-14.29%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.04%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 378 -0.03(-30.03%)
Jun 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.05(-33.33%)
Jun 05, 2017 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jun 01, 2017 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
May 31, 2017 0.1500 0.1500 0.1500 0.1500 1,990 +0.00(+0.00%)
May 30, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 26, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 25, 2017 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
May 24, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 23, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 22, 2017 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
May 19, 2017 0.1460 0.1500 0.1460 0.1500 6,250 +0.02(+15.38%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.