Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 134.70 135.24 134.33 134.89 2,144,547 +0.29(+0.21%)
Jul 28, 2016 134.36 134.90 133.89 134.61 2,379,322 -0.22(-0.16%)
Jul 27, 2016 134.18 135.33 134.18 134.82 3,120,041 +0.46(+0.34%)
Jul 26, 2016 133.99 135.37 133.21 134.36 4,524,118 -1.49(-1.10%)
Jul 25, 2016 136.28 136.45 135.32 135.85 2,561,024 -0.61(-0.45%)
Jul 22, 2016 136.45 136.53 135.65 136.47 1,594,068 +0.14(+0.10%)
Jul 21, 2016 137.11 137.31 135.91 136.33 2,565,024 -0.88(-0.64%)
Jul 20, 2016 137.44 137.85 137.13 137.21 1,868,736 +0.14(+0.10%)
Jul 19, 2016 136.97 137.38 136.35 137.07 1,390,064 +0.10(+0.07%)
Jul 18, 2016 137.22 137.42 136.70 136.97 1,618,915 -0.22(-0.16%)
Jul 15, 2016 137.27 137.53 136.56 137.19 3,272,844 +0.38(+0.28%)
Jul 14, 2016 136.25 137.13 136.04 136.81 2,517,611 +1.28(+0.94%)
Jul 13, 2016 135.54 135.88 135.14 135.54 1,972,024 +0.04(+0.03%)
Jul 12, 2016 135.19 135.85 134.64 135.50 2,542,152 +0.87(+0.65%)
Jul 11, 2016 134.18 134.98 134.01 134.63 2,194,223 +0.67(+0.50%)
Jul 08, 2016 133.01 134.46 132.25 133.96 3,605,188 +1.70(+1.29%)
Jul 07, 2016 132.42 132.84 131.69 132.25 2,436,042 -0.22(-0.17%)
Jul 06, 2016 132.50 132.71 131.64 132.47 3,151,222 -0.35(-0.27%)
Jul 05, 2016 132.25 132.93 131.22 132.83 3,111,943 +0.07(+0.05%)
Jul 01, 2016 132.46 132.76 132.76 132.76 2,553,096 +0.32(+0.24%)
Jun 30, 2016 130.13 132.44 130.13 132.44 3,238,538 +2.72(+2.10%)
Jun 29, 2016 129.34 129.97 128.84 129.72 2,504,413 +1.46(+1.14%)
Jun 28, 2016 127.16 128.32 127.03 128.26 2,958,193 +1.81(+1.44%)
Jun 27, 2016 126.89 126.93 124.91 126.44 3,380,213 -1.46(-1.14%)
Jun 24, 2016 127.72 129.74 127.36 127.91 6,039,313 -3.77(-2.87%)
Jun 23, 2016 130.62 131.71 130.43 131.68 2,672,950 +2.18(+1.68%)
Jun 22, 2016 129.96 130.54 129.32 129.50 1,810,937 -0.11(-0.08%)
Jun 21, 2016 129.46 130.06 129.37 129.61 2,498,038 +0.11(+0.08%)
Jun 20, 2016 129.25 130.69 129.24 129.50 2,859,702 +1.73(+1.36%)
Jun 17, 2016 128.56 128.57 127.38 127.77 4,559,001 -0.75(-0.58%)
Jun 16, 2016 126.57 128.87 126.01 128.52 3,480,295 +1.61(+1.27%)
Jun 15, 2016 127.02 127.71 126.66 126.91 2,240,168 +0.14(+0.11%)
Jun 14, 2016 126.52 126.91 126.00 126.76 2,673,105 +0.36(+0.29%)
Jun 13, 2016 127.40 127.54 126.39 126.40 2,816,195 -1.08(-0.85%)
Jun 10, 2016 128.02 128.04 126.97 127.48 2,807,562 -1.19(-0.92%)
Jun 09, 2016 128.95 129.68 128.12 128.67 2,920,510 -0.97(-0.75%)
Jun 08, 2016 129.29 130.03 129.06 129.64 2,227,784 +0.39(+0.30%)
Jun 07, 2016 128.76 129.70 128.74 129.26 2,278,338 +0.63(+0.49%)
Jun 06, 2016 127.70 129.02 127.50 128.63 1,997,526 +1.29(+1.01%)
Jun 03, 2016 127.10 127.56 126.69 127.34 1,895,406 +0.26(+0.20%)
Jun 02, 2016 127.59 127.59 126.51 127.09 2,618,790 -0.49(-0.39%)
Jun 01, 2016 126.89 127.76 126.37 127.58 1,623,947 +0.28(+0.22%)
May 31, 2016 128.06 128.38 126.80 127.30 2,868,709 -0.43(-0.34%)
May 27, 2016 127.75 127.73 127.73 127.73 1,453,264 -0.02(-0.01%)
May 26, 2016 128.58 129.15 127.46 127.75 2,067,829 -0.82(-0.64%)
May 25, 2016 127.81 128.84 127.62 128.56 2,459,400 +1.03(+0.81%)
May 24, 2016 126.42 127.66 126.08 127.53 2,151,946 +1.91(+1.52%)
May 23, 2016 125.00 125.97 124.43 125.63 2,186,350 +0.83(+0.67%)
May 20, 2016 124.98 125.90 124.73 124.80 2,309,930 -0.08(-0.06%)
May 19, 2016 125.07 125.55 123.41 124.87 2,191,377 -1.29(-1.03%)
May 18, 2016 125.92 127.00 125.36 126.17 2,147,818 +0.09(+0.07%)
May 17, 2016 127.40 127.67 125.53 126.08 2,829,802 -1.31(-1.03%)
May 16, 2016 126.59 127.64 126.54 127.38 2,430,760 +0.92(+0.73%)
May 13, 2016 127.76 128.01 126.08 126.46 2,496,880 -1.38(-1.08%)
May 12, 2016 127.61 128.19 126.79 127.83 2,318,568 +0.29(+0.22%)
May 11, 2016 127.87 128.67 127.40 127.55 2,377,769 -0.37(-0.29%)
May 10, 2016 127.14 128.01 126.97 127.92 2,306,867 +1.31(+1.03%)
May 09, 2016 126.66 127.01 125.98 126.61 1,732,026 -0.28(-0.22%)
May 06, 2016 126.10 127.01 125.47 126.89 2,169,833 +0.84(+0.67%)
May 05, 2016 125.81 126.47 125.61 126.05 2,236,410 +0.46(+0.37%)
May 04, 2016 124.99 125.99 124.93 125.59 2,819,215 -0.61(-0.48%)
May 03, 2016 125.76 126.27 125.21 126.19 2,558,450 -0.28(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.