Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.330 -0.100 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 42.24 42.24 37.80 38.86 4,278 -2.66(-6.41%)
Jul 28, 2016 38.40 43.80 36.24 41.52 6,592 +5.88(+16.50%)
Jul 27, 2016 34.80 35.69 34.44 35.64 1,753 +1.20(+3.48%)
Jul 26, 2016 33.84 39.86 33.84 34.44 4,427 +0.84(+2.50%)
Jul 25, 2016 35.40 38.28 33.60 33.60 2,415 -1.20(-3.45%)
Jul 22, 2016 35.64 35.64 33.73 34.80 2,968 +1.08(+3.20%)
Jul 21, 2016 36.00 36.48 33.60 33.72 2,529 -2.52(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.