Indicators

Encore Energy Corp (TSV: EU )

6.300 +0.010 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 29, 2015	0.0350	0.0350	0.0300	0.0300	40,500	-0.01(-33.33%)
Jul 16, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 15, 2015	0.0350	0.0450	0.0350	0.0450	115,500	+0.01(+28.57%)
Jul 14, 2015	0.0300	0.0350	0.0300	0.0350	107,000	+0.01(+40.00%)
Jul 09, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 03, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 30, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 25, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 18, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 16, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 15, 2015	0.0250	0.0250	0.0250	0.0250	146,666	+0.00(+0.00%)
Jun 12, 2015	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Jun 01, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 29, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 27, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 19, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.