Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 287.50 287.50 287.50 0 +1.00(+0.35%)
Jul 30, 2014 286.50 286.50 286.50 286.50 18 -1.21(-0.42%)
Jul 28, 2014 287.71 287.71 287.71 0 -2.79(-0.96%)
Jul 25, 2014 287.50 290.50 287.50 290.50 80 +0.50(+0.17%)
Jul 24, 2014 289.75 290.00 289.75 290.00 26 +4.00(+1.40%)
Jul 23, 2014 286.00 286.00 286.00 286.00 13 -1.00(-0.35%)
Jul 17, 2014 287.00 287.00 287.00 0 -7.75(-2.63%)
Jul 16, 2014 294.75 294.75 294.75 294.75 7 -0.50(-0.17%)
Jul 14, 2014 295.25 295.25 295.25 0 +6.00(+2.07%)
Jul 11, 2014 287.00 289.25 287.00 289.25 101 +1.75(+0.61%)
Jul 10, 2014 287.50 287.50 287.50 287.50 30 -7.50(-2.54%)
Jul 08, 2014 295.00 295.00 295.00 0 +2.50(+0.85%)
Jul 07, 2014 292.50 292.50 292.50 292.50 22 +2.44(+0.84%)
Jul 02, 2014 290.06 290.06 290.06 0 -2.10(-0.72%)
Jul 01, 2014 292.17 292.17 292.17 292.17 5 +4.17(+1.45%)
Jun 25, 2014 288.00 288.00 288.00 0 -2.21(-0.76%)
Jun 24, 2014 290.21 290.21 290.21 290.21 7 -5.29(-1.79%)
Jun 20, 2014 295.50 295.50 295.50 0 +0.75(+0.25%)
Jun 19, 2014 293.75 295.00 293.00 294.75 51 +2.77(+0.95%)
Jun 18, 2014 291.98 291.98 291.98 291.98 82 +2.48(+0.86%)
Jun 17, 2014 292.10 292.10 289.50 289.50 23 -2.75(-0.94%)
Jun 16, 2014 292.25 292.25 292.25 292.25 2 +0.00(+0.00%)
Jun 13, 2014 292.25 292.25 292.25 292.25 17 -0.59(-0.20%)
Jun 12, 2014 295.50 295.50 292.84 292.84 27 -2.66(-0.90%)
Jun 10, 2014 295.50 295.50 295.50 0 +2.25(+0.77%)
Jun 06, 2014 293.25 293.25 293.25 293.25 23 +1.25(+0.43%)
Jun 03, 2014 292.00 292.00 292.00 292.00 0 -2.80(-0.95%)
Jun 02, 2014 294.80 294.80 294.80 294.80 5 +1.55(+0.53%)
May 28, 2014 293.25 293.25 293.25 293.25 2 -1.38(-0.47%)
May 23, 2014 294.63 294.63 294.63 0 +1.13(+0.38%)
May 22, 2014 293.50 293.50 293.50 293.50 15 -2.50(-0.84%)
May 21, 2014 296.00 296.00 296.00 296.00 26 -0.05(-0.02%)
May 20, 2014 296.05 296.05 296.05 296.05 6 -0.95(-0.32%)
May 16, 2014 297.00 297.00 297.00 0 -1.00(-0.34%)
May 15, 2014 295.00 298.00 295.00 298.00 39 +10.00(+3.47%)
May 13, 2014 288.00 288.00 288.00 0 +0.00(+0.00%)
May 12, 2014 288.00 288.00 288.00 288.00 86 -0.00(-0.00%)
May 09, 2014 288.00 288.00 288.00 288.00 64 -0.71(-0.25%)
May 08, 2014 288.71 288.71 288.71 288.71 20 +3.01(+1.05%)
May 07, 2014 288.76 288.76 285.70 285.70 138 -2.30(-0.80%)
May 06, 2014 286.94 288.31 286.94 288.00 67 +2.00(+0.70%)
May 05, 2014 287.75 288.75 286.00 286.00 52 -4.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.