Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 57.95 58.46 57.72 58.08 7,334,066 -0.29(-0.49%)
Jul 28, 2011 58.78 59.13 58.26 58.37 6,430,366 -0.34(-0.58%)
Jul 27, 2011 59.78 59.80 58.49 58.71 9,988,983 -1.23(-2.06%)
Jul 26, 2011 61.27 61.65 59.69 59.94 17,152,076 -3.43(-5.41%)
Jul 25, 2011 63.21 63.67 62.58 63.36 5,159,107 -0.21(-0.32%)
Jul 22, 2011 64.04 64.24 63.39 63.57 4,270,371 -0.31(-0.48%)
Jul 21, 2011 63.32 64.04 62.98 63.88 5,313,101 +1.06(+1.69%)
Jul 20, 2011 63.20 63.26 62.75 62.82 4,212,887 -0.01(-0.02%)
Jul 19, 2011 63.28 63.28 62.24 62.83 7,137,004 -0.22(-0.35%)
Jul 18, 2011 63.38 63.40 62.46 63.05 4,428,158 -0.58(-0.91%)
Jul 15, 2011 63.45 63.74 63.13 63.63 5,887,472 +0.33(+0.52%)
Jul 14, 2011 63.20 63.84 63.02 63.30 8,097,522 -0.81(-1.26%)
Jul 13, 2011 64.04 64.85 64.00 64.11 4,225,115 +0.21(+0.32%)
Jul 12, 2011 64.72 64.80 63.85 63.90 6,868,702 -0.45(-0.70%)
Jul 11, 2011 64.28 64.65 64.02 64.36 6,766,937 -0.71(-1.09%)
Jul 08, 2011 64.73 65.10 64.64 65.06 4,523,370 -0.23(-0.36%)
Jul 07, 2011 65.14 65.44 64.76 65.30 4,969,324 +0.49(+0.75%)
Jul 06, 2011 64.06 64.98 64.05 64.81 5,526,228 +0.73(+1.14%)
Jul 05, 2011 64.25 64.56 64.02 64.08 4,596,930 -0.35(-0.55%)
Jul 01, 2011 63.20 64.62 63.20 64.43 6,991,206 +1.21(+1.92%)
Jun 30, 2011 62.24 63.36 62.22 63.22 6,304,185 +1.16(+1.87%)
Jun 29, 2011 62.26 62.41 61.77 62.06 4,608,666 +0.06(+0.10%)
Jun 28, 2011 61.74 62.00 61.60 62.00 4,095,869 +0.51(+0.83%)
Jun 27, 2011 60.71 61.75 60.55 61.48 4,176,712 +0.91(+1.50%)
Jun 24, 2011 61.55 61.67 60.44 60.58 6,271,261 -0.97(-1.57%)
Jun 23, 2011 61.34 61.60 60.47 61.55 5,707,594 -0.31(-0.50%)
Jun 22, 2011 62.20 62.60 61.80 61.85 4,016,146 -0.42(-0.67%)
Jun 21, 2011 61.86 62.51 61.54 62.27 3,654,640 +0.58(+0.94%)
Jun 20, 2011 61.64 61.84 61.55 61.69 3,040,739 +0.52(+0.85%)
Jun 17, 2011 61.52 61.74 61.01 61.17 5,647,700 +0.13(+0.22%)
Jun 16, 2011 60.70 61.24 60.43 61.04 4,494,781 +0.37(+0.60%)
Jun 15, 2011 61.12 61.37 60.37 60.67 5,112,748 -1.04(-1.68%)
Jun 14, 2011 61.51 61.98 61.34 61.71 4,259,609 +0.86(+1.41%)
Jun 13, 2011 60.75 61.23 60.59 60.85 3,815,776 +0.38(+0.63%)
Jun 10, 2011 60.95 61.25 60.41 60.47 4,148,721 -0.82(-1.34%)
Jun 09, 2011 60.89 61.60 60.65 61.29 3,740,830 +0.70(+1.15%)
Jun 08, 2011 60.61 60.88 60.23 60.59 5,206,079 +0.04(+0.07%)
Jun 07, 2011 60.56 61.31 60.48 60.55 4,577,989 +0.15(+0.25%)
Jun 06, 2011 60.24 60.61 60.15 60.40 4,447,747 -0.05(-0.09%)
Jun 03, 2011 60.11 60.81 60.11 60.45 4,663,530 -0.85(-1.38%)
May 24, 2011 61.93 61.93 61.27 61.30 4,828,617 -0.35(-0.56%)
May 23, 2011 61.51 61.90 61.16 61.64 4,486,077 -0.71(-1.14%)
May 20, 2011 63.02 63.08 62.07 62.36 5,232,766 -0.77(-1.21%)
May 19, 2011 62.88 63.32 62.60 63.12 3,580,966 +0.51(+0.82%)
May 18, 2011 62.46 62.77 61.82 62.61 5,013,051 +0.42(+0.68%)
May 17, 2011 63.13 63.25 61.71 62.19 7,316,839 -1.06(-1.68%)
May 16, 2011 63.30 63.76 63.13 63.25 3,934,142 -0.36(-0.57%)
May 13, 2011 64.01 64.39 63.07 63.62 4,407,852 -0.42(-0.66%)
May 12, 2011 63.07 64.23 63.02 64.04 5,964,370 +0.75(+1.18%)
May 11, 2011 63.46 63.61 62.58 63.29 5,220,324 -0.13(-0.20%)
May 10, 2011 63.77 63.89 63.36 63.42 4,960,627 -0.19(-0.29%)
May 09, 2011 63.15 63.91 63.15 63.60 3,078,628 +0.26(+0.41%)
May 06, 2011 63.43 64.16 63.19 63.34 5,542,083 +0.45(+0.72%)
May 05, 2011 63.35 63.80 62.55 62.89 6,281,212 -0.85(-1.33%)
May 04, 2011 63.97 64.27 63.44 63.74 4,874,676 -0.42(-0.65%)
May 03, 2011 64.23 64.60 63.99 64.16 4,435,845 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.