Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.43 11.51 11.35 11.47 80,836 +0.02(+0.18%)
Jul 29, 2004 11.18 11.61 11.18 11.45 258,963 +0.27(+2.44%)
Jul 28, 2004 11.30 11.30 10.27 11.18 291,274 -0.10(-0.89%)
Jul 27, 2004 10.89 11.34 10.89 11.28 272,198 +0.29(+2.63%)
Jul 26, 2004 11.02 11.04 10.82 10.99 152,850 -0.01(-0.05%)
Jul 23, 2004 11.01 11.04 10.71 10.99 126,381 +0.03(+0.28%)
Jul 22, 2004 10.98 11.28 10.63 10.96 152,850 +0.05(+0.42%)
Jul 21, 2004 11.24 11.24 10.91 10.92 204,834 -0.08(-0.72%)
Jul 20, 2004 10.78 11.04 10.78 11.00 114,339 +0.13(+1.16%)
Jul 19, 2004 10.66 10.92 10.66 10.87 92,640 +0.20(+1.85%)
Jul 16, 2004 11.13 11.22 10.67 10.67 120,778 -0.38(-3.42%)
Jul 15, 2004 10.76 11.24 10.71 11.05 268,859 +0.29(+2.73%)
Jul 14, 2004 10.78 11.00 10.75 10.76 131,508 -0.11(-1.00%)
Jul 13, 2004 10.79 10.94 10.78 10.87 92,163 -0.04(-0.35%)
Jul 12, 2004 10.86 11.00 10.86 10.90 106,470 +0.00(+0.00%)
Jul 09, 2004 11.06 11.06 10.83 10.90 89,778 -0.01(-0.11%)
Jul 08, 2004 11.28 11.51 10.87 10.92 79,167 -0.39(-3.41%)
Jul 07, 2004 11.22 11.49 11.18 11.30 77,140 +0.07(+0.60%)
Jul 06, 2004 11.70 11.74 11.22 11.23 89,301 -0.30(-2.58%)
Jul 02, 2004 11.62 11.62 11.47 11.53 72,967 +0.00(+0.00%)
Jul 01, 2004 12.08 12.16 11.53 11.53 281,617 -0.38(-3.20%)
Jun 30, 2004 11.53 12.16 11.53 11.91 335,508 +0.24(+2.08%)
Jun 29, 2004 11.53 11.76 11.38 11.67 226,295 +0.14(+1.20%)
Jun 28, 2004 11.07 11.57 10.95 11.53 402,633 +0.51(+4.60%)
Jun 25, 2004 10.95 11.19 10.77 11.03 281,020 +0.02(+0.19%)
Jun 24, 2004 11.03 11.22 10.97 11.00 369,607 -0.10(-0.87%)
Jun 23, 2004 9.960 11.38 9.901 11.10 1,232,938 +1.75(+18.70%)
Jun 22, 2004 9.163 9.352 8.937 9.352 66,767 +0.16(+1.78%)
Jun 21, 2004 9.226 9.373 9.180 9.188 50,314 -0.18(-1.92%)
Jun 18, 2004 9.155 9.431 9.041 9.369 107,543 +0.10(+1.04%)
Jun 17, 2004 9.234 9.473 9.100 9.272 136,754 +0.04(+0.41%)
Jun 16, 2004 9.109 9.251 8.949 9.234 79,286 +0.23(+2.61%)
Jun 15, 2004 8.723 9.062 8.723 9.000 54,606 +0.16(+1.85%)
Jun 14, 2004 8.807 8.953 8.798 8.836 67,363 -0.09(-0.99%)
Jun 10, 2004 8.672 8.932 8.672 8.924 84,652 +0.12(+1.33%)
Jun 09, 2004 8.698 8.840 8.698 8.807 36,006 +0.00(+0.00%)
Jun 08, 2004 8.660 8.823 8.660 8.807 32,787 +0.00(+0.00%)
Jun 07, 2004 8.702 8.861 8.685 8.807 79,882 +0.10(+1.16%)
Jun 04, 2004 8.754 8.844 8.668 8.706 63,190 -0.02(-0.19%)
Jun 03, 2004 8.660 8.773 8.618 8.723 86,082 -0.00(-0.05%)
Jun 02, 2004 8.471 8.765 8.417 8.727 51,864 +0.18(+2.06%)
Jun 01, 2004 8.849 8.849 8.496 8.551 69,152 -0.39(-4.36%)
May 28, 2004 8.761 9.004 8.761 8.941 63,429 +0.13(+1.52%)
May 27, 2004 8.794 8.911 8.748 8.807 46,379 +0.00(+0.00%)
May 26, 2004 8.731 8.907 8.731 8.807 58,302 -0.06(-0.71%)
May 25, 2004 8.794 8.870 8.614 8.870 169,780 +0.10(+1.15%)
May 24, 2004 8.555 8.769 8.480 8.769 66,767 +0.09(+1.01%)
May 21, 2004 8.350 8.681 8.350 8.681 106,470 +0.27(+3.24%)
May 20, 2004 8.345 8.471 8.345 8.408 51,864 -0.00(-0.05%)
May 19, 2004 8.417 8.429 8.366 8.412 84,890 +0.01(+0.15%)
May 18, 2004 8.274 8.400 8.266 8.400 47,929 +0.12(+1.42%)
May 17, 2004 8.261 8.400 8.115 8.282 46,499 -0.05(-0.60%)
May 14, 2004 8.368 8.450 8.274 8.333 128,289 -0.05(-0.65%)
May 13, 2004 8.270 8.526 8.270 8.387 233,925 +0.09(+1.11%)
May 12, 2004 8.375 8.383 8.245 8.295 168,946 -0.09(-1.05%)
May 11, 2004 8.547 8.547 8.370 8.383 119,585 -0.02(-0.25%)
May 10, 2004 8.400 8.551 8.320 8.404 149,989 -0.04(-0.50%)
May 07, 2004 8.530 8.710 8.446 8.446 197,918 -0.12(-1.37%)
May 06, 2004 8.396 8.668 8.396 8.563 84,294 +0.01(+0.10%)
May 05, 2004 8.450 8.672 8.429 8.555 86,082 +0.16(+1.95%)
May 04, 2004 8.039 8.467 8.039 8.391 158,096 +0.44(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.