Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 200.00 201.66 199.81 201.17 1,833,625 +1.45(+0.73%)
Jul 28, 2017 200.79 201.04 198.69 199.72 1,488,022 -0.33(-0.16%)
Jul 27, 2017 199.14 200.55 197.67 200.05 2,175,148 +1.02(+0.51%)
Jul 26, 2017 200.45 201.15 198.55 199.03 2,922,007 -0.36(-0.18%)
Jul 25, 2017 202.65 204.50 197.17 199.39 6,591,407 -10.61(-5.05%)
Jul 24, 2017 211.20 211.66 210.00 210.00 2,165,186 -1.16(-0.55%)
Jul 21, 2017 211.65 211.84 209.48 211.16 2,246,238 -1.29(-0.61%)
Jul 20, 2017 212.21 213.30 212.06 212.45 1,347,413 +0.35(+0.17%)
Jul 19, 2017 211.51 212.10 211.17 212.10 825,309 +0.79(+0.37%)
Jul 18, 2017 210.68 211.52 210.30 211.31 1,562,372 -0.37(-0.17%)
Jul 17, 2017 212.20 212.20 210.59 211.68 1,310,862 -0.09(-0.04%)
Jul 14, 2017 211.52 212.24 210.63 211.77 1,061,971 +0.68(+0.32%)
Jul 13, 2017 211.20 212.00 210.18 211.09 1,138,838 -0.21(-0.10%)
Jul 12, 2017 210.91 212.78 210.27 211.30 1,447,890 +1.64(+0.78%)
Jul 11, 2017 210.41 211.20 208.00 209.66 1,268,059 -0.83(-0.39%)
Jul 10, 2017 209.60 211.74 208.99 210.49 1,308,603 +0.90(+0.43%)
Jul 07, 2017 208.50 210.15 208.04 209.59 1,531,004 +1.57(+0.75%)
Jul 06, 2017 209.05 209.72 207.89 208.02 1,189,853 -1.74(-0.83%)
Jul 05, 2017 210.00 210.24 209.41 209.76 1,065,328 -0.07(-0.03%)
Jul 03, 2017 209.14 210.34 208.75 209.83 1,040,334 +1.64(+0.79%)
Jun 30, 2017 209.91 209.91 207.85 208.19 1,769,958 +0.34(+0.16%)
Jun 29, 2017 211.05 211.05 207.08 207.85 1,809,919 -2.77(-1.32%)
Jun 28, 2017 210.78 211.18 210.09 210.62 1,542,943 +0.84(+0.40%)
Jun 27, 2017 212.00 212.50 209.38 209.78 2,240,166 -2.83(-1.33%)
Jun 26, 2017 212.79 213.47 212.31 212.61 1,352,092 -0.29(-0.14%)
Jun 23, 2017 212.00 213.17 211.71 212.90 1,584,876 +0.68(+0.32%)
Jun 22, 2017 212.73 213.12 212.09 212.22 1,400,401 -0.64(-0.30%)
Jun 21, 2017 214.02 214.02 212.09 212.86 1,812,902 -0.50(-0.23%)
Jun 20, 2017 213.45 214.57 213.05 213.36 1,531,242 +0.00(+0.00%)
Jun 19, 2017 214.00 214.00 212.70 213.36 1,667,639 +0.12(+0.06%)
Jun 16, 2017 211.73 213.46 211.44 213.24 3,420,608 +1.95(+0.92%)
Jun 15, 2017 209.50 211.32 209.44 211.29 1,594,035 +1.28(+0.61%)
Jun 14, 2017 209.78 210.79 209.53 210.01 1,585,260 +0.90(+0.43%)
Jun 13, 2017 207.58 209.66 207.56 209.11 1,688,785 +1.72(+0.83%)
Jun 12, 2017 206.93 208.42 205.50 207.39 2,388,199 +0.46(+0.22%)
Jun 09, 2017 206.00 206.97 205.64 206.93 1,893,492 +0.99(+0.48%)
Jun 08, 2017 206.03 204.09 205.94 2,451,348 +0.93(+0.45%)
Jun 07, 2017 205.73 205.87 204.10 205.01 1,885,635 -0.40(-0.19%)
Jun 06, 2017 206.01 206.66 205.41 205.41 1,458,772 -0.81(-0.39%)
Jun 05, 2017 206.77 207.33 206.22 206.22 1,253,148 -0.48(-0.23%)
Jun 02, 2017 205.06 207.39 204.79 206.70 1,831,928 +2.35(+1.15%)
Jun 01, 2017 204.25 204.90 203.68 204.35 2,352,733 -0.12(-0.06%)
May 31, 2017 202.73 204.47 202.27 204.47 3,096,712 +2.03(+1.00%)
May 30, 2017 200.31 203.03 199.96 202.44 2,170,594 +1.77(+0.88%)
May 26, 2017 199.14 200.69 198.97 200.67 1,410,620 +1.13(+0.57%)
May 25, 2017 198.41 199.61 197.75 199.54 1,508,025 +2.05(+1.04%)
May 24, 2017 198.49 198.53 197.28 197.49 1,291,463 -0.24(-0.12%)
May 23, 2017 198.73 198.97 197.52 197.73 1,514,199 -0.78(-0.39%)
May 22, 2017 196.35 198.67 196.35 198.51 1,836,024 +2.71(+1.38%)
May 19, 2017 196.30 196.30 194.45 195.80 1,894,690 +0.56(+0.29%)
May 18, 2017 194.50 195.82 193.54 195.24 1,928,994 +0.40(+0.21%)
May 17, 2017 196.74 195.91 194.72 194.84 1,881,776 -3.07(-1.55%)
May 16, 2017 197.48 197.94 196.86 197.91 1,183,460 +0.28(+0.14%)
May 15, 2017 196.67 197.74 196.23 197.63 1,474,490 +1.06(+0.54%)
May 12, 2017 195.90 197.12 195.86 196.57 1,323,128 -0.18(-0.09%)
May 11, 2017 196.04 196.94 195.26 196.75 1,704,992 +0.11(+0.06%)
May 10, 2017 197.37 197.59 196.53 196.64 2,248,210 -1.32(-0.67%)
May 09, 2017 199.36 199.36 197.53 197.96 1,747,761 -0.69(-0.35%)
May 08, 2017 198.84 199.15 198.30 198.65 1,576,134 -0.75(-0.38%)
May 05, 2017 199.67 199.90 198.98 199.40 1,688,558 -0.11(-0.06%)
May 04, 2017 198.30 199.54 197.76 199.51 2,321,297 +1.88(+0.95%)
May 03, 2017 196.60 197.87 195.71 197.63 2,339,647 +1.10(+0.56%)
May 02, 2017 195.16 196.53 194.58 196.53 2,467,164 +1.72(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.