Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.280 -0.120 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.950 3.110 2.930 3.000 103,883 +0.10(+3.45%)
Jul 28, 2023 2.850 2.990 2.800 2.900 45,415 +0.10(+3.57%)
Jul 27, 2023 3.040 3.040 2.750 2.800 181,491 -0.18(-6.04%)
Jul 26, 2023 3.010 3.060 2.950 2.980 53,680 -0.02(-0.67%)
Jul 25, 2023 3.030 3.090 3.000 3.000 60,960 -0.04(-1.32%)
Jul 24, 2023 3.090 3.120 3.010 3.040 49,295 +0.01(+0.33%)
Jul 21, 2023 3.080 3.120 3.000 3.030 66,484 -0.05(-1.62%)
Jul 20, 2023 2.980 3.150 2.980 3.080 130,200 -0.02(-0.65%)
Jul 19, 2023 3.180 3.250 3.060 3.100 85,080 -0.08(-2.52%)
Jul 18, 2023 3.150 3.280 3.110 3.180 57,796 +0.06(+1.92%)
Jul 17, 2023 3.100 3.375 3.100 3.120 128,307 +0.03(+0.97%)
Jul 14, 2023 3.500 3.590 2.950 3.090 472,654 -0.43(-12.22%)
Jul 13, 2023 3.390 3.600 3.370 3.520 59,432 +0.15(+4.45%)
Jul 12, 2023 3.440 3.470 3.280 3.370 78,434 +0.00(+0.00%)
Jul 11, 2023 3.520 3.600 3.320 3.370 92,634 -0.16(-4.53%)
Jul 10, 2023 3.280 3.640 3.260 3.530 268,437 +0.25(+7.62%)
Jul 07, 2023 3.190 3.390 3.110 3.280 177,658 +0.12(+3.80%)
Jul 06, 2023 3.290 3.290 3.050 3.160 101,562 -0.15(-4.53%)
Jul 05, 2023 3.240 3.400 3.200 3.310 119,340 +0.08(+2.48%)
Jul 03, 2023 3.130 3.270 3.130 3.230 53,643 +0.08(+2.54%)
Jun 30, 2023 3.280 3.390 3.100 3.150 150,529 -0.13(-3.96%)
Jun 29, 2023 3.030 3.450 3.030 3.280 183,910 +0.24(+7.89%)
Jun 28, 2023 2.810 3.070 2.810 3.040 128,303 +0.21(+7.42%)
Jun 27, 2023 2.880 2.890 2.803 2.830 57,519 -0.04(-1.39%)
Jun 26, 2023 2.810 2.898 2.810 2.870 37,757 +0.09(+3.24%)
Jun 23, 2023 2.880 2.970 2.780 2.780 298,376 -0.12(-4.14%)
Jun 22, 2023 2.960 2.980 2.880 2.900 34,603 -0.08(-2.68%)
Jun 21, 2023 2.940 3.030 2.880 2.980 28,487 +0.04(+1.36%)
Jun 20, 2023 2.920 2.970 2.860 2.940 45,863 +0.02(+0.68%)
Jun 16, 2023 2.960 2.976 2.850 2.920 104,742 -0.05(-1.68%)
Jun 15, 2023 2.920 3.000 2.880 2.970 60,079 +0.05(+1.71%)
Jun 14, 2023 3.130 3.130 2.910 2.920 114,010 -0.18(-5.81%)
Jun 13, 2023 2.950 3.130 2.950 3.100 171,932 +0.15(+5.08%)
Jun 12, 2023 2.860 2.990 2.860 2.950 107,230 +0.08(+2.79%)
Jun 09, 2023 2.900 3.000 2.840 2.870 104,394 -0.03(-1.03%)
Jun 08, 2023 3.070 3.070 2.890 2.900 135,201 -0.19(-6.15%)
Jun 07, 2023 2.810 3.130 2.790 3.090 244,258 +0.26(+9.19%)
Jun 06, 2023 2.690 2.845 2.640 2.830 248,362 +0.17(+6.39%)
Jun 05, 2023 2.700 2.760 2.650 2.660 92,427 -0.04(-1.48%)
Jun 02, 2023 2.780 2.810 2.620 2.700 510,755 -0.02(-0.74%)
Jun 01, 2023 2.700 2.765 2.690 2.720 337,467 +0.03(+1.12%)
May 31, 2023 2.780 2.780 2.670 2.690 119,463 -0.08(-2.89%)
May 30, 2023 2.670 2.825 2.670 2.770 171,295 +0.09(+3.36%)
May 26, 2023 2.650 2.730 2.600 2.680 119,491 +0.06(+2.29%)
May 25, 2023 2.730 2.800 2.610 2.620 127,723 -0.10(-3.68%)
May 24, 2023 2.850 2.918 2.690 2.720 192,458 -0.15(-5.23%)
May 23, 2023 2.910 2.985 2.840 2.870 189,757 -0.08(-2.71%)
May 22, 2023 2.810 2.970 2.810 2.950 191,338 +0.15(+5.36%)
May 19, 2023 2.920 3.000 2.790 2.800 225,844 -0.11(-3.78%)
May 18, 2023 3.020 3.040 2.910 2.910 163,067 -0.11(-3.64%)
May 17, 2023 2.900 3.025 2.892 3.020 319,554 +0.12(+3.96%)
May 16, 2023 2.830 2.938 2.830 2.905 159,831 +0.01(+0.52%)
May 15, 2023 2.860 2.920 2.810 2.890 141,935 +0.05(+1.76%)
May 12, 2023 2.900 2.920 2.810 2.840 185,576 -0.01(-0.35%)
May 11, 2023 2.930 2.985 2.790 2.850 261,863 -0.09(-3.06%)
May 10, 2023 2.900 3.010 2.870 2.940 255,731 +0.06(+2.08%)
May 09, 2023 2.990 3.010 2.860 2.880 157,708 -0.10(-3.36%)
May 08, 2023 2.930 3.007 2.890 2.980 427,516 +0.14(+4.93%)
May 05, 2023 2.730 3.030 2.730 2.840 672,009 +0.12(+4.41%)
May 04, 2023 2.670 2.960 2.290 2.720 2,157,325 -2.17(-44.38%)
May 03, 2023 4.530 4.938 4.530 4.890 555,153 +0.34(+7.47%)
May 02, 2023 4.640 4.680 4.420 4.550 185,315 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.