Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 12.37 12.36 12.36 12.36 6,800 +0.17(+1.36%)
Jul 26, 2016 12.19 12.19 12.19 12.19 300 +0.15(+1.28%)
Jul 22, 2016 12.05 12.04 12.04 12.04 4,500 -0.13(-1.07%)
Jul 15, 2016 12.11 12.17 12.17 12.17 1,000 +0.04(+0.37%)
Jul 13, 2016 11.93 12.13 11.93 12.13 9 -0.25(-2.03%)
Jul 11, 2016 12.27 12.38 12.38 12.38 600 -0.03(-0.26%)
Jul 08, 2016 12.41 12.41 12.41 12.41 102 -0.09(-0.72%)
Jul 07, 2016 12.28 12.50 12.20 12.50 5,216 -0.05(-0.40%)
Jul 06, 2016 12.53 12.58 12.53 12.55 1,600 +0.12(+0.97%)
Jul 05, 2016 12.51 12.56 12.43 12.43 4,300 +0.27(+2.22%)
Jul 01, 2016 12.16 12.16 12.16 12.16 800 -0.11(-0.90%)
Jun 30, 2016 12.26 12.29 12.25 12.27 3,600 +0.03(+0.25%)
Jun 29, 2016 12.32 12.35 12.20 12.24 21,767 -0.79(-6.06%)
Jun 27, 2016 12.79 13.03 13.03 13.03 9,100 +0.53(+4.24%)
Jun 24, 2016 12.25 12.58 12.25 12.50 21,880 +0.42(+3.48%)
Jun 23, 2016 12.24 12.25 12.08 12.08 15,430 -0.21(-1.74%)
Jun 22, 2016 12.23 12.31 12.20 12.29 27,600 -0.19(-1.49%)
Jun 20, 2016 12.48 12.48 12.48 12.48 10,500 -0.46(-3.55%)
Jun 16, 2016 12.85 12.94 12.94 12.94 4,200 +0.21(+1.65%)
Jun 15, 2016 12.71 12.74 12.69 12.73 8,747 -0.24(-1.85%)
Jun 14, 2016 12.88 13.03 12.88 12.97 20,487 +0.19(+1.49%)
Jun 13, 2016 12.67 12.78 12.67 12.78 4,023 +0.19(+1.47%)
Jun 10, 2016 12.40 12.59 12.40 12.59 3,000 +0.32(+2.65%)
Jun 09, 2016 12.28 12.29 12.27 12.27 1,600 -0.01(-0.08%)
Jun 08, 2016 12.17 12.28 12.17 12.28 2,633 +0.10(+0.82%)
Jun 07, 2016 12.20 12.20 12.16 12.18 2,278 -0.15(-1.22%)
Jun 06, 2016 12.35 12.38 12.33 12.33 1,000 -0.27(-2.14%)
Jun 02, 2016 12.60 12.60 12.60 12.60 14 -0.08(-0.63%)
Jun 01, 2016 12.71 12.73 12.66 12.68 22,800 -0.36(-2.76%)
May 31, 2016 12.81 13.04 12.80 13.04 1,487 +0.03(+0.20%)
May 27, 2016 13.03 13.01 13.01 13.01 200 +0.21(+1.67%)
May 26, 2016 12.80 12.80 12.80 12.80 4,010 -0.18(-1.39%)
May 24, 2016 12.91 12.98 12.98 12.98 3,100 +0.08(+0.62%)
May 23, 2016 12.76 12.90 12.75 12.90 8,297 +0.11(+0.86%)
May 20, 2016 12.97 13.05 12.73 12.79 8,000 -0.19(-1.46%)
May 19, 2016 13.38 13.42 12.89 12.98 24,150 -0.25(-1.89%)
May 18, 2016 13.02 13.26 12.93 13.23 36,323 +0.34(+2.62%)
May 17, 2016 12.86 12.92 12.81 12.89 12,700 -0.11(-0.87%)
May 16, 2016 13.03 13.09 12.99 13.01 46,976 -0.42(-3.14%)
May 13, 2016 13.37 13.43 13.21 13.43 15,555 +0.11(+0.80%)
May 12, 2016 13.38 13.42 13.23 13.32 13,746 -0.33(-2.42%)
May 10, 2016 13.62 13.65 13.65 13.65 10,000 -0.18(-1.30%)
May 09, 2016 13.80 13.83 13.80 13.83 1,046 +0.44(+3.29%)
May 06, 2016 13.43 13.51 13.33 13.39 2,386 -0.03(-0.22%)
May 05, 2016 13.34 13.46 12.81 13.42 43,037 -0.28(-2.04%)
May 04, 2016 13.70 13.70 13.70 13.70 600 +0.03(+0.22%)
May 03, 2016 13.76 13.90 13.61 13.67 27,452 +0.29(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.