Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.15 17.15 17.15 17.15 15,000 -0.01(-0.06%)
Jul 30, 2012 17.00 17.16 17.00 17.16 200 -0.01(-0.06%)
Jul 27, 2012 17.26 17.33 17.17 17.17 46,878 -0.06(-0.35%)
Jul 26, 2012 17.23 17.23 17.23 17.23 800 -0.21(-1.20%)
Jul 25, 2012 17.47 17.49 17.35 17.44 9,044 +0.18(+1.04%)
Jul 24, 2012 17.32 17.32 17.11 17.26 30,314 +0.17(+0.99%)
Jul 23, 2012 17.18 17.19 17.09 17.09 3,972 +0.13(+0.77%)
Jul 20, 2012 16.94 16.96 16.92 16.96 2,965 +0.01(+0.06%)
Jul 19, 2012 16.95 16.95 16.95 16.95 1,000 -0.09(-0.53%)
Jul 18, 2012 17.01 17.11 17.00 17.04 20,935 -0.07(-0.41%)
Jul 17, 2012 17.10 17.11 17.10 17.11 2,000 -0.20(-1.16%)
Jul 16, 2012 17.31 17.31 17.31 17.31 453 -0.32(-1.82%)
Jul 12, 2012 17.63 17.63 17.63 17.63 1,600 -0.07(-0.40%)
Jul 10, 2012 17.70 17.70 17.70 17.70 0 -0.05(-0.28%)
Jul 09, 2012 17.75 17.75 17.75 17.75 100 -0.18(-1.00%)
Jul 06, 2012 17.93 17.93 17.93 17.93 210 +0.12(+0.67%)
Jul 05, 2012 17.82 17.82 17.81 17.81 200 +0.01(+0.06%)
Jul 02, 2012 17.80 17.80 17.80 17.80 0 -0.38(-2.09%)
Jun 29, 2012 18.18 18.18 18.18 18.18 100 -0.27(-1.46%)
Jun 28, 2012 18.45 18.45 18.45 18.45 206 -0.47(-2.48%)
Jun 26, 2012 18.89 18.92 18.92 18.92 5,400 -0.06(-0.32%)
Jun 25, 2012 18.86 18.98 18.86 18.98 3,739 +0.29(+1.55%)
Jun 22, 2012 18.62 18.75 18.61 18.69 3,700 -0.01(-0.05%)
Jun 21, 2012 18.59 18.71 18.58 18.70 3,669 +0.31(+1.69%)
Jun 20, 2012 18.36 18.41 18.28 18.39 2,300 -0.05(-0.27%)
Jun 19, 2012 18.41 18.44 18.32 18.44 2,200 -0.33(-1.76%)
Jun 18, 2012 18.79 18.80 18.77 18.77 300 +0.10(+0.54%)
Jun 15, 2012 18.76 18.76 18.67 18.67 200 +0.00(+0.00%)
Jun 14, 2012 18.67 18.75 18.67 18.67 10,200 +0.12(+0.65%)
Jun 13, 2012 18.54 18.55 18.54 18.55 2,000 -0.09(-0.48%)
Jun 07, 2012 18.40 18.64 18.64 18.64 500 +0.06(+0.32%)
Jun 06, 2012 18.60 18.60 18.58 18.58 200 -0.37(-1.95%)
Jun 02, 2012 18.95 18.95 18.95 0 +0.00(+0.00%)
Jun 01, 2012 19.01 19.01 18.95 18.95 5,000 +1.85(+10.82%)
May 29, 2012 17.10 17.10 17.10 17.10 0 -1.20(-6.56%)
May 23, 2012 18.34 18.30 18.30 18.30 1,100 -0.32(-1.72%)
May 21, 2012 18.62 18.62 18.62 18.62 2,500 +0.00(+0.00%)
May 18, 2012 18.62 18.63 18.62 18.62 5,000 +0.65(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.