Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

529.38 +1.52 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	527.90	531.35	526.89	529.38	549,453	+1.52(+0.29%)
Apr 25, 2024	525.62	528.96	521.72	527.86	773,412	-1.94(-0.37%)
Apr 24, 2024	529.51	532.06	526.32	529.80	783,125	+0.00(+0.00%)
Apr 23, 2024	524.59	531.50	523.93	529.80	797,927	+6.30(+1.20%)
Apr 22, 2024	520.35	526.24	517.73	523.50	1,074,930	+5.22(+1.01%)
Apr 19, 2024	515.24	520.19	515.10	518.28	957,490	+1.73(+0.33%)
Apr 18, 2024	519.17	522.17	515.00	516.55	897,985	-0.70(-0.14%)
Apr 17, 2024	524.87	524.87	517.25	517.25	718,317	-4.38(-0.84%)
Apr 16, 2024	521.94	524.52	518.26	521.63	1,055,498	-2.47(-0.47%)
Apr 15, 2024	533.76	535.85	522.46	524.10	1,143,879	-5.84(-1.10%)
Apr 12, 2024	535.19	536.88	528.23	529.94	940,026	-8.14(-1.51%)
Apr 11, 2024	539.92	540.33	534.60	538.08	1,061,802	+0.48(+0.09%)
Apr 10, 2024	539.05	542.43	536.00	537.60	1,862,035	-11.54(-2.10%)
Apr 09, 2024	549.94	551.30	544.69	549.14	742,458	+0.52(+0.09%)
Apr 08, 2024	548.13	549.98	546.69	548.62	551,347	+2.75(+0.50%)
Apr 05, 2024	541.37	547.61	541.17	545.87	940,348	+4.18(+0.77%)
Apr 04, 2024	551.91	552.82	540.33	541.69	1,290,445	-5.80(-1.06%)
Apr 03, 2024	543.49	548.39	543.49	547.49	810,978	+2.18(+0.40%)
Apr 02, 2024	548.21	548.23	543.16	545.31	1,089,809	-7.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.