Indicators

CSX Corp (NQ: CSX )

33.99 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.64	34.17	33.57	33.99	10,661,963	-0.03(-0.09%)
Apr 25, 2024	33.81	34.20	33.64	34.02	11,992,137	+0.35(+1.04%)
Apr 24, 2024	34.43	34.43	33.41	33.67	23,767,520	-1.05(-3.02%)
Apr 23, 2024	34.62	34.97	34.51	34.72	19,272,524	+0.10(+0.29%)
Apr 22, 2024	34.57	34.76	34.23	34.62	14,638,372	+0.28(+0.82%)
Apr 19, 2024	34.45	34.61	34.20	34.34	13,615,438	-0.05(-0.15%)
Apr 18, 2024	34.75	35.08	34.08	34.39	25,707,104	+0.23(+0.67%)
Apr 17, 2024	34.75	34.78	33.92	34.16	24,339,270	-0.68(-1.95%)
Apr 16, 2024	35.25	35.25	34.76	34.84	12,793,727	-0.30(-0.85%)
Apr 15, 2024	35.71	35.83	34.98	35.14	15,632,651	-0.20(-0.57%)
Apr 12, 2024	35.16	35.48	35.10	35.34	15,163,706	-0.09(-0.25%)
Apr 11, 2024	35.36	35.70	35.14	35.43	10,695,411	+0.02(+0.06%)
Apr 10, 2024	35.54	35.66	35.27	35.41	13,709,506	-0.54(-1.50%)
Apr 09, 2024	36.00	36.14	35.66	35.95	12,472,914	-0.10(-0.28%)
Apr 08, 2024	36.13	36.40	36.00	36.05	12,537,443	-0.25(-0.69%)
Apr 05, 2024	36.28	36.51	36.15	36.30	8,863,336	+0.18(+0.50%)
Apr 04, 2024	36.62	36.77	35.96	36.12	12,437,290	-0.30(-0.82%)
Apr 03, 2024	36.51	36.82	36.28	36.42	9,199,395	-0.09(-0.25%)
Apr 02, 2024	36.71	36.84	36.30	36.51	10,635,611	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.