Indicators

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.330	3.470	3.290	3.465	322,190	+0.13(+4.05%)
Apr 25, 2024	3.290	3.340	3.210	3.330	255,308	+0.00(+0.00%)
Apr 24, 2024	3.330	3.345	3.250	3.330	159,197	+0.00(+0.00%)
Apr 23, 2024	3.240	3.370	3.240	3.330	248,159	+0.10(+3.10%)
Apr 22, 2024	3.140	3.250	3.000	3.230	424,050	+0.14(+4.53%)
Apr 19, 2024	3.010	3.195	3.000	3.090	331,632	+0.06(+1.98%)
Apr 18, 2024	3.060	3.095	3.000	3.030	312,688	+0.00(+0.00%)
Apr 17, 2024	3.110	3.125	3.005	3.030	280,028	-0.08(-2.57%)
Apr 16, 2024	3.140	3.180	3.090	3.110	221,396	-0.08(-2.51%)
Apr 15, 2024	3.250	3.270	3.130	3.190	359,345	+0.00(+0.00%)
Apr 12, 2024	3.300	3.300	3.155	3.190	415,305	-0.13(-3.92%)
Apr 11, 2024	3.460	3.460	3.290	3.320	365,931	-0.01(-0.30%)
Apr 10, 2024	3.390	3.390	3.285	3.330	417,132	-0.14(-4.03%)
Apr 09, 2024	3.520	3.530	3.390	3.470	405,914	+0.06(+1.76%)
Apr 08, 2024	3.500	3.620	3.395	3.410	312,774	-0.06(-1.73%)
Apr 05, 2024	3.430	3.565	3.400	3.470	636,231	+0.05(+1.46%)
Apr 04, 2024	3.370	3.550	3.360	3.420	453,550	+0.09(+2.70%)
Apr 03, 2024	3.360	3.400	3.270	3.330	372,514	-0.07(-2.06%)
Apr 02, 2024	3.550	3.550	3.269	3.400	691,197	-0.19(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.