Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.0176	0.0208	0.0173	0.0200	127,660	-0.00(-9.91%)
May 02, 2024				0.0222	0	+0.00(+21.98%)
May 01, 2024	0.0205	0.0205	0.0139	0.0182	26,755	-0.00(-9.90%)
Apr 24, 2024				0.0202	0	+0.00(+1.00%)
Apr 23, 2024	0.0221	0.0221	0.0200	0.0200	42,372	-0.00(-9.91%)
Apr 22, 2024	0.0236	0.0236	0.0209	0.0222	10,200	-0.00(-5.53%)
Apr 19, 2024	0.0235	0.0235	0.0235	0.0235	1,000	-0.01(-17.54%)
Apr 18, 2024	0.0270	0.0285	0.0247	0.0285	35,307	+0.00(+4.40%)
Apr 17, 2024	0.0273	0.0273	0.0252	0.0273	3,162	+0.00(+0.00%)
Apr 15, 2024				0.0273	0	+0.01(+26.39%)
Apr 11, 2024				0.0216	0	-0.00(-8.86%)
Apr 10, 2024	0.0237	0.0237	0.0237	0.0237	1,000	-0.00(-8.85%)
Apr 09, 2024	0.0207	0.0261	0.0207	0.0260	147,000	+0.00(+4.00%)
Apr 05, 2024				0.0250	0	-0.00(-5.66%)
Apr 04, 2024	0.0280	0.0280	0.0265	0.0265	105,000	-0.00(-13.68%)
Apr 03, 2024	0.0278	0.0307	0.0250	0.0307	121,185	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.