Indicators

S&P Dividend Intl SPDR (NY: DWX )

34.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.21	34.36	34.16	34.23	15,827	+0.01(+0.04%)
Apr 25, 2024	33.99	34.24	33.91	34.22	20,828	+0.01(+0.02%)
Apr 24, 2024	34.24	34.25	34.12	34.21	18,367	-0.13(-0.37%)
Apr 23, 2024	34.19	34.41	34.19	34.34	27,736	+0.20(+0.59%)
Apr 22, 2024	33.99	34.23	33.95	34.14	25,378	+0.30(+0.90%)
Apr 19, 2024	33.70	33.93	33.70	33.84	36,975	+0.23(+0.67%)
Apr 18, 2024	33.63	33.75	33.59	33.61	36,169	+0.03(+0.09%)
Apr 17, 2024	33.64	33.65	33.45	33.58	48,532	+0.09(+0.28%)
Apr 16, 2024	33.62	33.62	33.42	33.49	29,678	-0.36(-1.06%)
Apr 15, 2024	34.12	34.12	33.72	33.84	38,725	-0.11(-0.31%)
Apr 12, 2024	34.11	34.22	33.90	33.95	34,093	-0.37(-1.09%)
Apr 11, 2024	34.42	34.42	34.12	34.32	27,323	+0.01(+0.04%)
Apr 10, 2024	34.46	34.46	34.19	34.31	46,524	-0.51(-1.45%)
Apr 09, 2024	34.81	34.87	34.73	34.82	19,405	+0.08(+0.23%)
Apr 08, 2024	34.75	34.77	34.67	34.74	15,103	+0.08(+0.22%)
Apr 05, 2024	34.68	34.73	34.59	34.66	24,695	-0.15(-0.43%)
Apr 04, 2024	35.07	35.08	34.74	34.81	26,633	-0.06(-0.17%)
Apr 03, 2024	34.73	34.92	34.72	34.87	23,795	+0.03(+0.09%)
Apr 02, 2024	34.84	34.87	34.78	34.84	34,041	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.