Indicators

L3Harris Technologies Inc (NY: LHX )

214.54 +7.18 (+3.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	212.05	216.99	211.24	214.54	2,133,543	+7.18(+3.46%)
Apr 25, 2024	207.50	208.09	205.28	207.36	1,173,023	-0.35(-0.17%)
Apr 24, 2024	206.33	208.31	204.98	207.71	1,002,210	+0.03(+0.01%)
Apr 23, 2024	209.96	210.73	207.51	207.68	850,719	-0.46(-0.22%)
Apr 22, 2024	206.59	209.81	205.85	208.14	934,256	+2.69(+1.31%)
Apr 19, 2024	203.34	205.59	202.63	205.45	898,620	+3.37(+1.67%)
Apr 18, 2024	201.39	203.96	201.39	202.08	683,574	+0.68(+0.34%)
Apr 17, 2024	202.50	202.50	200.54	201.40	895,785	+1.06(+0.53%)
Apr 16, 2024	202.82	203.30	200.18	200.34	915,222	-2.88(-1.42%)
Apr 15, 2024	204.98	205.60	202.47	203.22	1,009,329	+0.60(+0.30%)
Apr 12, 2024	203.45	205.48	201.52	202.62	931,151	+0.23(+0.11%)
Apr 11, 2024	205.28	205.78	201.96	202.39	979,342	-3.10(-1.51%)
Apr 10, 2024	204.54	206.25	201.01	205.49	1,118,342	-0.66(-0.32%)
Apr 09, 2024	207.39	208.41	205.16	206.15	977,051	-2.35(-1.13%)
Apr 08, 2024	209.54	210.00	208.13	208.50	706,168	-0.46(-0.22%)
Apr 05, 2024	208.87	209.65	206.32	208.96	1,167,637	-0.63(-0.30%)
Apr 04, 2024	205.86	210.03	204.58	209.59	2,023,042	+5.32(+2.60%)
Apr 03, 2024	205.00	205.60	203.03	204.27	1,375,445	-0.93(-0.45%)
Apr 02, 2024	208.00	208.61	205.05	205.20	1,335,999	-3.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.