Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

17.91 +0.26 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.75	18.35	17.62	17.91	2,161,087	+0.26(+1.47%)
Apr 25, 2024	17.91	18.19	17.64	17.65	4,053,307	-0.60(-3.29%)
Apr 24, 2024	18.00	18.64	17.77	18.25	5,906,445	-0.88(-4.60%)
Apr 23, 2024	18.78	19.20	18.76	19.13	1,992,914	+0.27(+1.43%)
Apr 22, 2024	18.63	19.00	18.52	18.86	1,878,786	+0.32(+1.73%)
Apr 19, 2024	18.27	18.57	18.24	18.54	1,517,558	+0.21(+1.15%)
Apr 18, 2024	18.33	18.55	18.22	18.33	1,678,156	+0.10(+0.55%)
Apr 17, 2024	18.36	18.52	18.22	18.23	1,518,285	-0.02(-0.11%)
Apr 16, 2024	18.10	18.27	17.88	18.25	2,621,523	-0.02(-0.11%)
Apr 15, 2024	18.79	18.95	18.07	18.27	2,586,458	-0.38(-2.04%)
Apr 12, 2024	18.79	18.88	18.56	18.65	1,513,390	-0.28(-1.48%)
Apr 11, 2024	18.81	19.07	18.70	18.93	2,247,149	+0.30(+1.61%)
Apr 10, 2024	19.05	19.05	18.50	18.63	4,105,530	-0.90(-4.61%)
Apr 09, 2024	19.24	19.58	19.11	19.53	1,201,151	+0.34(+1.77%)
Apr 08, 2024	19.35	19.42	19.13	19.19	1,129,855	-0.08(-0.42%)
Apr 05, 2024	19.07	19.30	18.91	19.27	1,577,617	+0.08(+0.42%)
Apr 04, 2024	19.48	19.70	19.10	19.19	1,339,179	-0.12(-0.62%)
Apr 03, 2024	19.22	19.45	19.18	19.31	1,092,485	-0.01(-0.05%)
Apr 02, 2024	19.41	19.58	19.23	19.32	1,620,418	-0.35(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.