Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	61.22	62.35	61.14	61.98	51,705	+0.77(+1.26%)
Apr 25, 2024	61.01	61.47	60.65	61.21	82,741	+0.00(+0.00%)
Apr 24, 2024	61.79	62.51	60.34	61.21	93,985	-0.42(-0.68%)
Apr 23, 2024	61.60	62.69	61.47	61.63	107,551	-0.01(-0.02%)
Apr 22, 2024	61.93	62.27	60.75	61.64	125,952	-0.28(-0.45%)
Apr 19, 2024	60.99	62.19	60.94	61.92	119,625	+1.23(+2.03%)
Apr 18, 2024	59.84	60.75	59.60	60.69	98,431	+0.94(+1.57%)
Apr 17, 2024	61.53	61.73	58.87	59.75	129,576	-1.16(-1.91%)
Apr 16, 2024	59.21	61.11	58.44	60.92	146,964	+1.75(+2.96%)
Apr 15, 2024	59.77	60.70	57.71	59.17	248,436	-0.31(-0.52%)
Apr 12, 2024	54.93	61.49	54.53	59.48	561,774	+10.37(+21.11%)
Apr 11, 2024	49.16	49.56	48.72	49.11	101,117	-0.18(-0.36%)
Apr 10, 2024	49.93	50.15	48.61	49.29	71,114	-1.36(-2.69%)
Apr 09, 2024	51.08	51.08	49.50	50.65	87,049	-0.11(-0.22%)
Apr 08, 2024	50.09	51.21	49.98	50.76	58,004	+0.84(+1.67%)
Apr 05, 2024	49.86	50.27	49.85	49.92	44,816	-0.10(-0.20%)
Apr 04, 2024	50.21	51.01	49.92	50.02	88,672	+0.31(+0.62%)
Apr 03, 2024	49.21	49.82	49.12	49.71	47,586	+0.25(+0.50%)
Apr 02, 2024	49.74	50.32	49.27	49.47	45,158	-0.72(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.