Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4400 0.4620 0.4174 0.4590 140,867 +0.01(+2.00%)
Jun 29, 2022 0.4400 0.4642 0.4300 0.4500 85,399 +0.00(+0.49%)
Jun 28, 2022 0.4238 0.4880 0.4200 0.4478 193,819 +0.01(+2.71%)
Jun 27, 2022 0.4200 0.4419 0.4100 0.4360 330,533 +0.11(+32.12%)
Jun 24, 2022 0.4500 0.5000 0.3300 0.3300 279,978 -0.13(-27.65%)
Jun 23, 2022 0.4500 0.4770 0.4500 0.4561 68,918 -0.01(-2.85%)
Jun 22, 2022 0.4550 0.4900 0.4503 0.4695 201,307 -0.01(-1.96%)
Jun 21, 2022 0.4568 0.5235 0.4517 0.4789 297,959 +0.01(+1.61%)
Jun 17, 2022 0.4500 0.5200 0.4340 0.4713 214,254 +0.02(+4.78%)
Jun 16, 2022 0.4690 0.4900 0.4300 0.4498 151,321 -0.04(-7.66%)
Jun 15, 2022 0.4800 0.5350 0.4370 0.4871 381,459 +0.01(+1.31%)
Jun 14, 2022 0.4132 0.5000 0.3901 0.4808 449,567 +0.05(+11.17%)
Jun 13, 2022 0.5000 0.5260 0.4096 0.4325 648,513 -0.10(-18.40%)
Jun 10, 2022 0.6500 0.6500 0.5130 0.5300 415,994 -0.12(-18.80%)
Jun 09, 2022 0.6524 0.6956 0.6250 0.6527 178,165 +0.00(+0.06%)
Jun 08, 2022 0.6900 0.7500 0.6259 0.6523 313,119 -0.06(-8.13%)
Jun 07, 2022 0.7500 0.7899 0.7050 0.7100 379,358 -0.03(-3.73%)
Jun 06, 2022 0.7295 0.7482 0.7005 0.7375 250,809 +0.01(+1.03%)
Jun 03, 2022 0.7195 0.7400 0.6985 0.7300 228,360 +0.00(+0.01%)
Jun 02, 2022 0.7200 0.7410 0.6988 0.7299 477,093 +0.03(+4.27%)
Jun 01, 2022 0.6760 0.7100 0.6520 0.7000 378,134 +0.00(+0.10%)
May 31, 2022 0.6800 0.6997 0.6400 0.6993 267,815 +0.02(+2.84%)
May 27, 2022 0.6500 0.7010 0.6275 0.6800 649,029 +0.04(+6.45%)
May 26, 2022 0.5854 0.6420 0.5650 0.6388 832,970 +0.04(+6.97%)
May 25, 2022 0.5611 0.6100 0.5600 0.5972 725,920 +0.01(+1.22%)
May 24, 2022 0.5000 0.5955 0.5000 0.5900 1,220,924 +0.06(+10.55%)
May 23, 2022 0.5000 0.5400 0.4731 0.5337 1,429,346 +0.01(+2.61%)
May 20, 2022 0.4835 0.5300 0.4701 0.5201 1,076,777 +0.04(+7.57%)
May 19, 2022 0.4500 0.5200 0.4400 0.4835 1,658,719 +0.04(+8.72%)
May 18, 2022 0.3800 0.4510 0.3830 0.4447 3,267,171 +0.03(+8.46%)
May 17, 2022 0.5383 0.5589 0.4023 0.4100 45,800,252 +0.06(+16.02%)
May 16, 2022 0.3500 0.3638 0.3500 0.3534 147,841 +0.00(+0.77%)
May 13, 2022 0.3500 0.3710 0.3500 0.3507 162,816 +0.03(+9.66%)
May 12, 2022 0.3100 0.3200 0.2950 0.3198 220,862 +0.00(+0.31%)
May 11, 2022 0.3700 0.4000 0.3000 0.3188 313,506 -0.08(-19.33%)
May 10, 2022 0.4004 0.4160 0.3873 0.3952 115,928 -0.01(-3.61%)
May 09, 2022 0.4100 0.4252 0.4032 0.4100 186,622 -0.01(-2.47%)
May 06, 2022 0.4256 0.4799 0.4108 0.4204 151,024 -0.01(-3.07%)
May 05, 2022 0.4424 0.4490 0.4247 0.4337 77,071 -0.01(-2.32%)
May 04, 2022 0.4500 0.4480 0.4286 0.4440 34,210 +0.00(+0.36%)
May 03, 2022 0.4100 0.4500 0.4100 0.4424 23,674 +0.02(+5.23%)
May 02, 2022 0.4319 0.4550 0.4170 0.4204 94,355 -0.01(-2.69%)
Apr 29, 2022 0.4500 0.4598 0.4100 0.4320 133,962 -0.01(-1.82%)
Apr 28, 2022 0.5000 0.5000 0.4275 0.4400 114,540 +0.01(+2.56%)
Apr 27, 2022 0.4400 0.4533 0.4100 0.4290 83,457 -0.02(-4.11%)
Apr 26, 2022 0.4600 0.4700 0.4450 0.4474 51,963 -0.01(-1.80%)
Apr 25, 2022 0.4400 0.5000 0.4401 0.4556 73,739 -0.00(-1.06%)
Apr 22, 2022 0.4600 0.4800 0.4400 0.4605 96,857 +0.01(+1.68%)
Apr 21, 2022 0.4900 0.4990 0.4400 0.4529 128,795 -0.03(-5.65%)
Apr 20, 2022 0.5000 0.5000 0.4622 0.4800 74,084 -0.01(-1.09%)
Apr 19, 2022 0.4871 0.5800 0.4606 0.4853 1,014,022 +0.06(+12.81%)
Apr 18, 2022 0.4593 0.4850 0.4220 0.4302 288,337 -0.03(-6.48%)
Apr 14, 2022 0.4800 0.4942 0.4512 0.4600 114,075 -0.03(-5.93%)
Apr 13, 2022 0.5100 0.5201 0.4820 0.4890 206,748 -0.03(-5.58%)
Apr 12, 2022 0.5300 0.5789 0.5033 0.5179 53,322 -0.01(-2.28%)
Apr 11, 2022 0.5600 0.5800 0.5300 0.5300 86,822 -0.05(-8.62%)
Apr 08, 2022 0.5760 0.5898 0.5500 0.5800 151,326 +0.00(+0.73%)
Apr 07, 2022 0.5512 0.5899 0.5512 0.5758 70,898 -0.00(-0.72%)
Apr 06, 2022 0.5500 0.5899 0.5421 0.5800 334,999 +0.04(+7.09%)
Apr 05, 2022 0.5488 0.5599 0.5300 0.5416 97,796 +0.01(+1.23%)
Apr 04, 2022 0.5300 0.5500 0.5101 0.5350 203,035 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.