Indicators

(TSV: OPW )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 20, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jun 18, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 07, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 03, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 28, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 27, 2019		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
May 16, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 14, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 25, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 24, 2019	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Apr 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 05, 2019	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Apr 04, 2019		0.0700	0.0700	0.0700	104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.