Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

38.24 -0.53 (-1.38%)

Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.03	28.07	27.81	27.85	210,195	-0.02(-0.09%)
Jun 28, 2018	27.50	27.92	27.35	27.87	302,625	+0.37(+1.33%)
Jun 27, 2018	28.32	28.36	27.51	27.51	452,655	-0.64(-2.26%)
Jun 26, 2018	27.96	28.31	27.90	28.14	266,690	+0.24(+0.85%)
Jun 25, 2018	28.69	28.69	27.69	27.91	490,620	-0.96(-3.34%)
Jun 22, 2018	29.22	29.22	28.79	28.87	155,260	-0.14(-0.49%)
Jun 21, 2018	29.48	29.55	28.97	29.01	198,810	-0.36(-1.24%)
Jun 20, 2018	29.40	29.52	29.30	29.38	208,355	+0.29(+0.98%)
Jun 19, 2018	29.03	29.10	28.60	29.09	294,080	-0.21(-0.72%)
Jun 18, 2018	29.17	29.30	28.93	29.30	192,500	+0.13(+0.44%)
Jun 15, 2018		29.20	29.21	29.17	192,740	-0.04(-0.13%)
Jun 14, 2018	28.87	29.22	28.87	29.21	203,965	+0.53(+1.86%)
Jun 13, 2018	28.81	28.85	28.59	28.68	192,395	+0.02(+0.08%)
Jun 12, 2018	28.37	28.72	28.37	28.66	145,330	+0.36(+1.26%)
Jun 11, 2018	28.15	28.36	28.15	28.30	137,785	+0.13(+0.48%)
Jun 08, 2018	27.85	28.17	27.82	28.17	125,260	+0.16(+0.58%)
Jun 07, 2018	28.33	28.33	27.79	28.00	152,215	-0.27(-0.97%)
Jun 06, 2018		28.28	28.09	28.28	201,240	+0.09(+0.33%)
Jun 05, 2018	28.04	28.28	27.97	28.18	227,435	+0.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.