Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.50 12.58 2,439 -0.17(-1.35%)
Jun 28, 2018 12.47 12.75 12.47 12.75 23,915 +0.32(+2.55%)
Jun 27, 2018 12.75 12.75 12.44 12.44 794 -0.32(-2.49%)
Jun 26, 2018 12.96 12.96 12.52 12.75 1,508 -0.24(-1.82%)
Jun 25, 2018 12.94 12.99 12.60 12.99 7,520 -0.09(-0.66%)
Jun 22, 2018 13.09 13.09 12.95 13.08 6,278 -0.08(-0.58%)
Jun 20, 2018 13.15 13.15 13.15 45 -0.06(-0.48%)
Jun 19, 2018 12.91 13.23 12.91 13.22 8,703 +0.07(+0.55%)
Jun 18, 2018 13.10 13.14 13.10 13.14 452 -0.15(-1.16%)
Jun 15, 2018 13.32 13.31 13.30 3,199 -0.01(-0.07%)
Jun 14, 2018 13.53 13.53 13.31 13.31 378 -0.11(-0.81%)
Jun 13, 2018 13.42 13.42 13.42 13.42 1,258 +0.00(+0.03%)
Jun 12, 2018 13.46 13.46 13.39 13.41 1,815 -0.18(-1.30%)
Jun 11, 2018 13.33 13.59 13.33 13.59 1,794 +0.26(+1.98%)
Jun 08, 2018 13.32 13.39 13.32 13.33 1,769 -0.31(-2.25%)
Jun 07, 2018 13.58 13.63 13.44 13.63 2,572 +0.13(+0.99%)
Jun 06, 2018 13.50 3,772 +0.15(+1.16%)
Jun 05, 2018 13.36 13.36 13.34 13.34 7,499 +0.01(+0.07%)
Jun 04, 2018 13.36 13.36 13.19 13.33 72,810 -0.07(-0.51%)
Jun 01, 2018 13.35 13.43 13.27 13.40 10,671 +0.29(+2.20%)
May 31, 2018 12.90 13.11 12.90 13.11 2,796 +0.02(+0.15%)
May 30, 2018 13.09 13.09 13.09 13.09 771 -0.08(-0.58%)
May 29, 2018 13.12 13.17 12.82 13.17 10,999 -0.01(-0.07%)
May 25, 2018 13.18 13.18 13.18 0 -0.09(-0.68%)
May 24, 2018 13.18 13.27 13.04 13.27 46,856 +0.25(+1.88%)
May 23, 2018 12.99 13.03 12.78 13.03 3,859 -0.01(-0.07%)
May 22, 2018 13.03 13.03 13.03 13.03 184 +0.04(+0.29%)
May 21, 2018 12.91 13.01 12.84 13.00 5,856 +0.09(+0.70%)
May 18, 2018 12.91 12.91 12.91 12.91 110 -0.01(-0.11%)
May 17, 2018 12.92 12.92 12.92 12.92 438 +0.07(+0.54%)
May 16, 2018 12.85 12.85 12.85 12.85 909 +0.08(+0.64%)
May 15, 2018 12.93 12.93 12.77 12.77 2,794 -0.22(-1.68%)
May 14, 2018 12.95 13.09 12.95 12.99 8,570 +0.13(+1.00%)
May 11, 2018 13.05 13.07 12.86 12.86 5,115 -0.10(-0.79%)
May 10, 2018 12.95 12.96 12.95 12.96 551 +0.06(+0.49%)
May 09, 2018 12.86 13.10 12.78 12.90 9,898 -0.01(-0.07%)
May 08, 2018 12.91 12.91 12.91 12.91 189 -0.00(-0.00%)
May 07, 2018 12.59 12.91 12.59 12.91 2,363 -0.09(-0.70%)
May 04, 2018 13.00 13.00 13.00 13.00 495 +0.13(+1.03%)
May 03, 2018 12.59 12.87 12.59 12.87 1,613 -0.13(-1.02%)
May 02, 2018 12.99 13.12 12.99 13.00 1,369 +0.13(+0.99%)
May 01, 2018 13.20 13.20 12.78 12.87 3,230 -0.44(-3.28%)
Apr 30, 2018 12.93 13.31 12.86 13.31 9,622 +0.31(+2.38%)
Apr 27, 2018 13.03 13.03 13.00 13.00 1,017 -0.01(-0.07%)
Apr 26, 2018 12.80 13.01 12.80 13.01 3,457 +0.22(+1.71%)
Apr 25, 2018 12.70 12.79 12.70 12.79 7,256 -0.03(-0.21%)
Apr 24, 2018 12.79 12.83 12.79 12.82 4,841 +0.06(+0.50%)
Apr 23, 2018 12.79 12.79 12.72 12.75 2,813 -0.11(-0.83%)
Apr 20, 2018 12.94 12.94 12.86 12.86 660 -0.15(-1.14%)
Apr 19, 2018 13.01 13.01 13.01 13.01 486 +0.01(+0.07%)
Apr 18, 2018 12.99 13.04 12.99 13.00 910 +0.01(+0.07%)
Apr 17, 2018 13.00 13.00 12.96 12.99 6,463 -0.03(-0.21%)
Apr 16, 2018 13.04 13.04 13.00 13.02 6,206 -0.03(-0.21%)
Apr 13, 2018 13.10 13.25 13.04 13.04 3,826 -0.14(-1.03%)
Apr 12, 2018 13.18 13.24 13.18 13.18 3,037 +0.04(+0.28%)
Apr 11, 2018 12.95 13.19 12.95 13.14 5,588 +0.05(+0.35%)
Apr 10, 2018 13.08 13.10 13.08 13.10 5,033 +0.07(+0.56%)
Apr 09, 2018 12.96 13.05 12.96 13.03 5,676 +0.06(+0.49%)
Apr 06, 2018 12.79 13.01 12.79 12.96 1,056 -0.06(-0.49%)
Apr 05, 2018 13.12 13.12 12.97 13.03 864 -0.15(-1.17%)
Apr 04, 2018 12.97 13.18 12.93 13.18 7,878 +0.09(+0.69%)
Apr 03, 2018 12.95 13.09 12.95 13.09 1,466 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.