Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.04%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 378 -0.03(-30.03%)
Jun 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.05(-33.33%)
Jun 05, 2017 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jun 01, 2017 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
May 31, 2017 0.1500 0.1500 0.1500 0.1500 1,990 +0.00(+0.00%)
May 30, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 26, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 25, 2017 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
May 24, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 23, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 22, 2017 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
May 19, 2017 0.1460 0.1500 0.1460 0.1500 6,250 +0.02(+15.38%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
May 05, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2017 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Apr 27, 2017 0.1010 0.1010 0.1010 0.1010 4,600 -0.01(-8.18%)
Apr 24, 2017 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.