Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.80 -0.75 (-4.55%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.495 7.495 7.395 7.400 21,552 +0.13(+1.79%)
Jun 29, 2017 7.480 7.480 7.270 7.270 9,809 +0.03(+0.41%)
Jun 28, 2017 7.420 7.440 7.240 7.240 6,727 -0.06(-0.82%)
Jun 27, 2017 7.337 7.337 7.220 7.300 7,451 -0.05(-0.68%)
Jun 26, 2017 7.223 7.372 7.200 7.350 13,514 +0.20(+2.80%)
Jun 23, 2017 7.215 7.320 7.110 7.150 3,941 -0.12(-1.68%)
Jun 22, 2017 7.307 7.330 7.100 7.272 5,802 -0.02(-0.27%)
Jun 21, 2017 7.317 7.330 7.200 7.293 8,129 -0.13(-1.72%)
Jun 20, 2017 7.398 7.420 7.200 7.420 19,058 -0.04(-0.54%)
Jun 19, 2017 7.676 7.700 7.460 7.460 3,758 -0.07(-0.93%)
Jun 16, 2017 7.509 7.530 7.320 7.530 13,800 +0.14(+1.89%)
Jun 15, 2017 7.379 7.550 7.360 7.390 32,547 +0.03(+0.37%)
Jun 14, 2017 7.290 7.450 7.290 7.363 11,049 +0.10(+1.35%)
Jun 13, 2017 7.310 7.310 7.250 7.265 19,376 -0.08(-1.16%)
Jun 12, 2017 7.293 7.350 7.293 7.350 16,206 -0.02(-0.22%)
Jun 09, 2017 7.504 7.520 7.350 7.366 5,687 -0.13(-1.79%)
Jun 08, 2017 7.740 7.740 7.440 7.500 7,578 -0.10(-1.32%)
Jun 07, 2017 7.485 7.710 7.460 7.600 13,818 -0.17(-2.16%)
Jun 06, 2017 7.620 7.800 7.620 7.768 56,280 -0.21(-2.67%)
Jun 05, 2017 8.054 8.080 7.909 7.981 23,169 -0.17(-2.07%)
Jun 02, 2017 8.060 8.180 8.010 8.150 9,299 +0.03(+0.37%)
Jun 01, 2017 8.290 8.290 8.060 8.120 29,164 -0.31(-3.68%)
May 31, 2017 8.335 8.430 8.290 8.430 7,922 +0.03(+0.39%)
May 30, 2017 8.300 8.430 8.300 8.398 8,161 +0.06(+0.72%)
May 26, 2017 8.543 8.570 8.300 8.338 8,073 -0.31(-3.61%)
May 25, 2017 8.710 8.820 8.650 8.650 12,859 +0.14(+1.65%)
May 24, 2017 8.753 8.780 8.510 8.510 17,568 -0.01(-0.14%)
May 23, 2017 8.580 8.720 8.500 8.522 3,768 -0.11(-1.25%)
May 22, 2017 8.620 8.650 8.610 8.630 17,610 +0.01(+0.06%)
May 19, 2017 8.575 8.680 8.460 8.625 7,361 +0.04(+0.41%)
May 18, 2017 8.500 8.610 8.500 8.590 14,178 -0.09(-1.04%)
May 17, 2017 8.630 8.725 8.527 8.680 13,440 +0.05(+0.59%)
May 16, 2017 8.680 8.760 8.590 8.629 7,937 -0.04(-0.47%)
May 15, 2017 8.710 8.820 8.600 8.670 6,186 +0.03(+0.35%)
May 12, 2017 8.861 8.890 8.600 8.640 4,878 -0.21(-2.37%)
May 11, 2017 8.902 9.000 8.850 8.850 7,692 -0.08(-0.90%)
May 10, 2017 8.970 8.980 8.880 8.930 10,173 -0.10(-1.05%)
May 09, 2017 9.052 9.070 8.908 9.025 10,123 -0.06(-0.72%)
May 08, 2017 9.235 9.258 9.010 9.090 10,969 +0.13(+1.48%)
May 05, 2017 9.000 9.100 8.910 8.957 9,355 -0.19(-2.10%)
May 04, 2017 9.280 9.280 9.000 9.150 21,886 -0.06(-0.65%)
May 03, 2017 9.325 9.400 9.100 9.210 5,816 -0.02(-0.17%)
May 02, 2017 9.250 9.355 9.220 9.226 17,628 -0.01(-0.15%)
May 01, 2017 9.398 9.430 9.240 9.240 7,433 -0.20(-2.07%)
Apr 28, 2017 9.300 9.480 9.300 9.435 14,816 +0.13(+1.45%)
Apr 27, 2017 9.230 9.450 9.230 9.300 22,182 +0.38(+4.26%)
Apr 26, 2017 8.920 9.000 8.920 8.920 55,405 +0.29(+3.38%)
Apr 25, 2017 8.674 8.690 8.620 8.628 25,522 +0.16(+1.93%)
Apr 24, 2017 8.400 8.630 8.400 8.465 15,408 -0.05(-0.65%)
Apr 21, 2017 8.640 8.770 8.520 8.520 12,234 -0.14(-1.67%)
Apr 20, 2017 8.739 8.750 8.650 8.665 6,928 +0.21(+2.54%)
Apr 19, 2017 8.630 8.630 8.450 8.450 28,861 +0.00(+0.00%)
Apr 18, 2017 8.440 8.510 8.440 8.450 8,782 -0.08(-0.94%)
Apr 17, 2017 8.645 8.760 8.530 8.530 12,045 -0.09(-0.99%)
Apr 13, 2017 8.750 8.750 8.600 8.615 112,815 -0.07(-0.86%)
Apr 12, 2017 8.700 8.700 8.660 8.690 35,670 -0.03(-0.29%)
Apr 11, 2017 8.738 8.770 8.660 8.715 28,966 -0.11(-1.19%)
Apr 10, 2017 8.835 8.880 8.700 8.820 45,734 +0.05(+0.57%)
Apr 07, 2017 8.959 8.980 8.770 8.770 10,436 -0.05(-0.57%)
Apr 06, 2017 9.000 9.000 8.770 8.820 18,512 +0.05(+0.57%)
Apr 05, 2017 8.620 8.850 8.580 8.770 41,757 +0.22(+2.57%)
Apr 04, 2017 8.470 8.680 8.470 8.550 6,777 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.