Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.35 15.35 15.15 15.29 15,544 +0.11(+0.69%)
Jun 29, 2016 15.12 15.33 15.12 15.18 8,920 +0.10(+0.67%)
Jun 28, 2016 15.07 15.10 14.94 15.08 19,250 +0.05(+0.30%)
Jun 27, 2016 15.09 15.09 14.99 15.04 14,841 -0.02(-0.13%)
Jun 24, 2016 14.96 15.05 14.67 15.05 29,314 -0.01(-0.09%)
Jun 23, 2016 14.99 15.12 14.76 15.07 34,603 +0.19(+1.30%)
Jun 22, 2016 14.83 15.02 14.77 14.87 9,088 -0.08(-0.56%)
Jun 21, 2016 14.83 14.99 14.67 14.96 17,248 +0.19(+1.31%)
Jun 20, 2016 14.62 14.82 14.62 14.76 19,435 +0.20(+1.37%)
Jun 17, 2016 14.47 14.56 14.42 14.56 24,972 +0.06(+0.44%)
Jun 16, 2016 14.45 14.50 14.43 14.50 32,998 +0.05(+0.36%)
Jun 15, 2016 14.44 14.46 14.35 14.45 20,351 +0.15(+1.04%)
Jun 14, 2016 14.44 14.44 13.92 14.30 26,070 -0.05(-0.31%)
Jun 13, 2016 14.41 14.41 14.29 14.35 5,901 +0.06(+0.41%)
Jun 10, 2016 14.35 14.37 14.28 14.29 16,672 +0.00(+0.00%)
Jun 09, 2016 14.28 14.33 14.23 14.29 21,868 -0.07(-0.49%)
Jun 08, 2016 14.36 14.37 14.21 14.36 12,113 +0.07(+0.50%)
Jun 07, 2016 14.25 14.37 14.25 14.29 20,883 +0.00(+0.00%)
Jun 06, 2016 14.09 14.29 14.09 14.29 27,528 +0.23(+1.61%)
Jun 03, 2016 13.83 14.09 13.83 14.06 28,598 +0.10(+0.74%)
Jun 02, 2016 14.08 14.08 13.93 13.96 4,150 +0.05(+0.32%)
Jun 01, 2016 13.93 14.02 13.86 13.91 28,855 -0.03(-0.23%)
May 31, 2016 13.91 13.95 13.89 13.95 10,586 +0.08(+0.56%)
May 27, 2016 13.86 13.87 13.87 13.87 11,011 -0.06(-0.42%)
May 26, 2016 13.81 13.98 13.80 13.93 26,876 +0.11(+0.79%)
May 25, 2016 13.93 13.96 13.81 13.82 16,407 -0.17(-1.20%)
May 24, 2016 14.08 14.08 13.81 13.98 21,950 +0.00(+0.00%)
May 23, 2016 14.06 14.06 13.94 13.98 5,366 -0.03(-0.19%)
May 20, 2016 13.77 14.07 13.75 14.01 42,149 +0.15(+1.12%)
May 19, 2016 14.00 14.33 13.79 13.86 10,354 -0.19(-1.33%)
May 18, 2016 14.31 14.32 14.02 14.04 9,022 -0.29(-2.02%)
May 17, 2016 14.26 14.37 14.06 14.33 18,588 +0.04(+0.27%)
May 16, 2016 14.37 14.37 14.18 14.29 5,589 -0.06(-0.40%)
May 13, 2016 14.29 14.37 14.06 14.35 5,471 +0.03(+0.18%)
May 12, 2016 14.02 14.44 14.01 14.33 38,599 +0.32(+2.26%)
May 11, 2016 14.02 14.02 13.78 14.01 9,600 +0.02(+0.14%)
May 10, 2016 13.99 13.99 13.97 13.99 3,365 -0.01(-0.09%)
May 09, 2016 13.77 14.01 13.77 14.00 24,493 +0.06(+0.46%)
May 06, 2016 13.75 13.96 13.73 13.94 23,292 +0.23(+1.68%)
May 05, 2016 13.73 13.76 13.67 13.71 9,099 -0.01(-0.08%)
May 04, 2016 13.73 13.78 13.55 13.72 3,846 -0.05(-0.37%)
May 03, 2016 13.49 13.78 13.49 13.77 59,704 +0.23(+1.67%)
May 02, 2016 13.55 13.60 13.52 13.55 18,461 -0.12(-0.90%)
Apr 29, 2016 13.68 13.69 13.67 13.67 7,481 +0.13(+0.96%)
Apr 28, 2016 13.66 13.69 13.50 13.54 18,923 -0.15(-1.13%)
Apr 27, 2016 13.57 13.72 13.42 13.69 19,618 -0.01(-0.04%)
Apr 26, 2016 13.51 13.70 13.51 13.70 27,635 +0.23(+1.72%)
Apr 25, 2016 13.50 13.51 13.39 13.47 12,927 -0.06(-0.43%)
Apr 22, 2016 13.50 13.53 13.45 13.53 7,590 +0.09(+0.67%)
Apr 21, 2016 13.47 13.49 13.40 13.44 9,735 -0.03(-0.24%)
Apr 20, 2016 13.35 13.52 13.34 13.47 13,260 +0.10(+0.72%)
Apr 19, 2016 13.22 13.42 12.97 13.37 12,001 +0.16(+1.22%)
Apr 18, 2016 13.11 13.22 13.08 13.21 15,191 +0.14(+1.07%)
Apr 15, 2016 13.08 13.08 13.02 13.07 5,665 +0.01(+0.07%)
Apr 14, 2016 13.06 13.06 12.99 13.06 7,120 +0.01(+0.04%)
Apr 13, 2016 13.06 13.06 12.96 13.06 9,101 +0.03(+0.25%)
Apr 12, 2016 12.91 13.02 12.91 13.02 11,028 +0.01(+0.05%)
Apr 11, 2016 12.85 13.02 12.83 13.02 6,788 +0.21(+1.66%)
Apr 08, 2016 12.88 12.88 12.80 12.80 5,048 +0.05(+0.40%)
Apr 07, 2016 12.85 12.90 12.57 12.75 16,863 -0.14(-1.10%)
Apr 06, 2016 12.84 12.90 12.80 12.89 5,025 +0.01(+0.05%)
Apr 05, 2016 12.84 12.89 12.83 12.89 2,849 +0.01(+0.10%)
Apr 04, 2016 12.88 12.89 12.77 12.88 4,620 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.