Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.054 7.072 7.036 7.048 188,459 -0.04(-0.51%)
Jun 27, 2014 7.036 7.102 7.030 7.084 301,783 +0.06(+0.85%)
Jun 26, 2014 7.024 7.042 7.000 7.024 105,492 +0.01(+0.17%)
Jun 25, 2014 7.000 7.030 7.000 7.012 145,759 +0.01(+0.17%)
Jun 24, 2014 6.982 7.000 6.982 7.000 60,366 +0.02(+0.26%)
Jun 23, 2014 6.994 7.006 6.982 6.982 93,382 +0.00(+0.00%)
Jun 20, 2014 7.000 7.000 6.976 6.982 77,733 -0.00(-0.00%)
Jun 19, 2014 6.988 7.000 6.958 6.982 113,594 -0.01(-0.09%)
Jun 18, 2014 6.929 6.988 6.929 6.988 124,365 +0.02(+0.34%)
Jun 17, 2014 6.958 6.964 6.935 6.964 99,988 +0.01(+0.09%)
Jun 16, 2014 6.994 7.000 6.958 6.958 178,155 -0.04(-0.51%)
Jun 13, 2014 7.006 7.006 6.970 6.994 130,103 -0.01(-0.17%)
Jun 12, 2014 7.000 7.006 6.982 7.006 156,965 +0.03(+0.43%)
Jun 11, 2014 6.964 6.988 6.964 6.976 81,450 +0.01(+0.09%)
Jun 10, 2014 6.970 6.994 6.964 6.970 122,297 -0.01(-0.17%)
Jun 06, 2014 6.923 6.988 6.923 6.982 220,874 +0.06(+0.86%)
Jun 05, 2014 6.893 6.923 6.887 6.923 94,704 +0.02(+0.35%)
Jun 04, 2014 6.935 6.947 6.899 6.899 293,378 -0.05(-0.69%)
Jun 03, 2014 6.994 6.994 6.941 6.947 185,153 -0.04(-0.60%)
Jun 02, 2014 7.024 7.030 6.976 6.988 145,865 -0.03(-0.43%)
May 30, 2014 7.036 7.036 6.970 7.018 157,585 -0.01(-0.08%)
May 29, 2014 7.024 7.042 7.024 7.024 103,887 -0.01(-0.08%)
May 28, 2014 7.000 7.030 7.000 7.030 107,044 +0.04(+0.51%)
May 27, 2014 7.012 7.012 6.994 6.994 133,402 -0.01(-0.17%)
May 23, 2014 6.994 7.006 7.006 7.006 81,101 +0.00(+0.00%)
May 22, 2014 7.012 7.018 6.994 7.006 77,395 -0.01(-0.09%)
May 21, 2014 7.000 7.012 6.976 7.012 311,256 +0.02(+0.25%)
May 20, 2014 6.965 6.995 6.953 6.995 120,513 +0.03(+0.43%)
May 19, 2014 6.917 6.971 6.917 6.965 287,884 +0.01(+0.09%)
May 16, 2014 6.959 6.989 6.935 6.959 361,705 -0.02(-0.26%)
May 15, 2014 6.977 6.989 6.947 6.977 330,550 +0.01(+0.17%)
May 14, 2014 6.900 6.989 6.900 6.965 171,196 +0.00(+0.00%)
May 13, 2014 6.917 6.965 6.917 6.965 258,357 +0.01(+0.17%)
May 12, 2014 6.953 6.965 6.935 6.953 214,439 +0.00(+0.00%)
May 09, 2014 6.953 6.959 6.947 6.953 160,571 -0.01(-0.09%)
May 08, 2014 6.917 6.959 6.917 6.959 171,134 +0.02(+0.34%)
May 07, 2014 6.894 6.941 6.894 6.935 193,163 +0.04(+0.52%)
May 06, 2014 6.894 6.911 6.894 6.900 178,349 -0.01(-0.09%)
May 05, 2014 6.900 6.906 6.882 6.906 135,383 +0.00(+0.00%)
May 02, 2014 6.917 6.917 6.882 6.906 89,348 -0.02(-0.34%)
May 01, 2014 6.900 6.953 6.888 6.929 276,958 +0.04(+0.52%)
Apr 30, 2014 6.882 6.894 6.876 6.894 196,380 +0.01(+0.17%)
Apr 29, 2014 6.888 6.894 6.852 6.882 230,464 +0.00(+0.00%)
Apr 28, 2014 6.864 6.888 6.858 6.882 244,934 +0.01(+0.09%)
Apr 25, 2014 6.864 6.887 6.852 6.876 181,192 +0.01(+0.17%)
Apr 24, 2014 6.870 6.876 6.858 6.864 159,084 +0.01(+0.09%)
Apr 23, 2014 6.858 6.870 6.844 6.858 189,210 +0.01(+0.17%)
Apr 22, 2014 6.816 6.846 6.805 6.846 132,048 +0.04(+0.52%)
Apr 21, 2014 6.799 6.823 6.799 6.811 121,834 +0.04(+0.61%)
Apr 17, 2014 6.799 6.769 6.769 6.769 119,180 -0.03(-0.43%)
Apr 16, 2014 6.746 6.799 6.746 6.799 219,523 +0.05(+0.70%)
Apr 15, 2014 6.728 6.752 6.716 6.752 211,935 +0.05(+0.70%)
Apr 14, 2014 6.728 6.734 6.704 6.704 93,241 -0.03(-0.44%)
Apr 11, 2014 6.752 6.758 6.722 6.734 175,203 -0.01(-0.09%)
Apr 10, 2014 6.716 6.752 6.716 6.740 126,368 +0.01(+0.09%)
Apr 09, 2014 6.734 6.740 6.716 6.734 155,917 +0.02(+0.35%)
Apr 08, 2014 6.710 6.716 6.699 6.710 121,020 -0.01(-0.09%)
Apr 07, 2014 6.734 6.752 6.704 6.716 103,480 -0.03(-0.44%)
Apr 04, 2014 6.693 6.746 6.693 6.746 126,564 +0.04(+0.62%)
Apr 03, 2014 6.687 6.710 6.687 6.704 103,715 +0.02(+0.35%)
Apr 02, 2014 6.716 6.716 6.675 6.681 135,914 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.