Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		14.37	14.37	14.37	0	-0.16(-1.10%)
Jun 21, 2013	14.53	14.53	14.53	14.53	0	-0.28(-1.89%)
Jun 12, 2013	14.81	14.81	14.81	14.81	0	-0.04(-0.27%)
Jun 04, 2013	14.85	14.85	14.85	14.85	0	+0.05(+0.34%)
May 29, 2013		14.80	14.80	14.80	0	+0.16(+1.09%)
May 22, 2013	14.64	14.64	14.64	14.64	0	-0.01(-0.07%)
May 20, 2013		14.65	14.65	14.65	0	+0.41(+2.88%)
May 16, 2013	14.24	14.24	14.24	14.24	0	-0.16(-1.11%)
Apr 29, 2013		14.40	14.40	14.40	0	-0.32(-2.17%)
Apr 26, 2013	14.72	14.72	14.72	14.72	100	-0.04(-0.27%)
Apr 24, 2013	14.76	14.76	14.76	14.76	0	+0.33(+2.29%)
Apr 16, 2013	14.43	14.43	14.43	14.43	0	+0.03(+0.21%)
Apr 15, 2013	14.27	14.40	14.26	14.40	1,200	-0.84(-5.51%)
Apr 12, 2013	14.85	15.24	14.76	15.24	1,645	-0.17(-1.10%)
Apr 11, 2013	15.44	15.44	15.41	15.41	200	+0.12(+0.78%)
Apr 05, 2013		15.29	15.29	15.29	0	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.