Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	14.47	14.47	14.47	14.47	0	+0.30(+2.09%)
Jun 26, 2013	14.18	14.18	14.18	14.18	501	-0.02(-0.13%)
Jun 25, 2013	14.16	14.19	13.98	14.19	1,098	+0.38(+2.72%)
Jun 24, 2013	14.03	14.03	13.82	13.82	722	-0.49(-3.45%)
Jun 21, 2013	14.57	14.57	14.17	14.31	6,172	-0.21(-1.43%)
Jun 20, 2013	14.62	14.62	14.50	14.52	4,698	-0.59(-3.91%)
Jun 19, 2013	15.11	15.11	15.11	15.11	167	-0.08(-0.53%)
Jun 18, 2013	15.19	15.19	15.19	15.19	1,432	-0.01(-0.06%)
Jun 17, 2013	15.27	15.30	15.20	15.20	1,831	-0.01(-0.06%)
Jun 14, 2013	15.29	15.29	15.21	15.21	627	+0.01(+0.06%)
Jun 13, 2013	15.28	15.28	15.20	15.20	7,513	-0.30(-1.97%)
Jun 12, 2013	15.50	15.50	15.50	15.50	1,273	-0.03(-0.17%)
Jun 11, 2013	15.80	15.80	15.52	15.53	1,532	-0.35(-2.23%)
Jun 10, 2013	15.80	15.89	15.80	15.88	5,799	+0.09(+0.59%)
Jun 06, 2013	15.83	15.79	15.79	15.79	669	-0.02(-0.11%)
Jun 05, 2013	15.81	15.81	15.81	15.81	975	-0.11(-0.68%)
Jun 04, 2013	15.92	15.96	15.85	15.91	1,306	-0.01(-0.06%)
Jun 03, 2013	15.90	15.92	15.90	15.92	421	-0.18(-1.11%)
May 30, 2013	16.10	16.10	16.10	16.10	0	+0.20(+1.24%)
May 29, 2013	15.91	16.00	15.91	15.91	2,279	-0.05(-0.34%)
May 28, 2013	15.97	16.05	15.89	15.96	5,857	+0.05(+0.34%)
May 24, 2013	15.91	15.91	15.91	15.91	111	+0.04(+0.23%)
May 23, 2013	15.71	15.87	15.71	15.87	1,809	-0.15(-0.95%)
May 22, 2013	16.29	16.44	16.02	16.02	11,834	-0.29(-1.76%)
May 21, 2013	16.30	16.31	16.22	16.31	4,219	-0.01(-0.06%)
May 20, 2013	16.20	16.33	16.18	16.32	1,606	+0.29(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GX MSCI Argentina ETF (NY: ARGT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

GX MSCI Argentina ETF (NY: ARGT )

Historical Prices

Sections

Services

Sweetwater Reporter