Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 109.15 109.15 109.15 109.15 110 -1.10(-1.00%)
Jun 27, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Jun 26, 2008 110.25 110.25 110.25 110.25 0 +0.00(+0.00%)
Jun 25, 2008 110.25 110.25 109.75 110.25 300 +1.45(+1.33%)
Jun 24, 2008 108.80 108.80 108.80 108.80 300 -6.70(-5.80%)
Jun 23, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Jun 20, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Jun 19, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Jun 18, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Jun 17, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Jun 16, 2008 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Jun 13, 2008 115.50 115.50 115.50 115.50 175 +0.30(+0.26%)
Jun 12, 2008 115.20 115.20 115.20 115.20 0 +0.00(+0.00%)
Jun 11, 2008 115.20 115.20 115.20 115.20 100 -4.72(-3.93%)
Jun 10, 2008 119.92 119.92 119.92 119.92 0 +0.00(+0.00%)
Jun 09, 2008 119.92 119.92 119.92 119.92 0 +0.00(+0.00%)
Jun 06, 2008 119.92 119.92 119.92 119.92 0 +0.00(+0.00%)
Jun 05, 2008 119.92 119.92 119.92 119.92 12,000 +1.92(+1.62%)
Jun 04, 2008 118.00 118.00 118.00 118.00 1,800 -2.75(-2.28%)
Jun 03, 2008 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
Jun 02, 2008 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
May 30, 2008 120.87 120.75 120.75 120.75 1,800 -0.12(-0.10%)
May 29, 2008 120.87 120.87 120.87 120.87 0 +0.00(+0.00%)
May 28, 2008 120.87 120.87 120.87 120.87 0 +0.00(+0.00%)
May 27, 2008 120.87 120.87 120.87 120.87 0 +0.00(+0.00%)
May 26, 2008 120.87 120.87 120.87 120.87 0 +0.00(+0.00%)
May 23, 2008 120.87 120.87 120.87 120.87 0 +0.00(+0.00%)
May 22, 2008 120.87 120.87 120.87 120.87 0 +0.00(+0.00%)
May 21, 2008 120.87 121.11 120.87 120.87 5,200 -1.13(-0.93%)
May 20, 2008 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
May 19, 2008 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
May 16, 2008 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
May 15, 2008 122.00 122.00 122.00 122.00 250 +1.50(+1.24%)
May 14, 2008 120.95 120.50 120.50 120.50 100 -0.45(-0.37%)
May 13, 2008 120.95 120.95 120.95 120.95 380 +0.00(+0.00%)
May 12, 2008 120.95 120.95 120.95 120.95 0 +0.00(+0.00%)
May 09, 2008 120.95 120.95 120.95 120.95 0 +0.00(+0.00%)
May 08, 2008 120.95 120.95 120.95 120.95 120 -0.55(-0.46%)
May 07, 2008 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
May 06, 2008 121.50 121.50 119.50 121.50 400 +4.50(+3.85%)
May 05, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
May 02, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
May 01, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
Apr 30, 2008 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
Apr 29, 2008 117.00 117.00 117.00 117.00 300 -1.50(-1.27%)
Apr 28, 2008 118.50 118.50 118.50 118.50 100 +0.75(+0.64%)
Apr 25, 2008 117.75 117.75 117.75 117.75 0 +0.00(+0.00%)
Apr 24, 2008 117.75 117.75 117.75 117.75 0 +0.00(+0.00%)
Apr 23, 2008 117.75 117.75 117.75 117.75 587 -2.75(-2.28%)
Apr 22, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 21, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 18, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 17, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 16, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 15, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 14, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 11, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 10, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 09, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 08, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 07, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 04, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 03, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Apr 02, 2008 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.