Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 144.85 147.13 144.59 146.87 3,505,500 +1.92(+1.33%)
Jun 29, 2021 145.08 146.28 144.72 144.95 2,512,809 -0.35(-0.24%)
Jun 28, 2021 144.75 145.61 143.74 145.30 2,840,724 +1.29(+0.90%)
Jun 25, 2021 143.02 144.43 142.93 144.00 8,351,777 +1.10(+0.77%)
Jun 24, 2021 142.93 143.26 141.70 142.90 2,964,284 +0.67(+0.47%)
Jun 23, 2021 144.04 144.50 142.18 142.24 4,025,333 -2.06(-1.42%)
Jun 22, 2021 144.00 144.97 143.52 144.29 2,397,227 -0.05(-0.04%)
Jun 21, 2021 143.15 145.39 143.15 144.34 3,419,419 +2.67(+1.88%)
Jun 18, 2021 142.39 143.13 141.62 141.68 6,835,809 -2.62(-1.81%)
Jun 17, 2021 145.52 146.04 142.71 144.29 3,495,564 -1.31(-0.90%)
Jun 16, 2021 148.31 148.62 145.53 145.60 3,000,513 -2.73(-1.84%)
Jun 15, 2021 149.22 149.26 147.54 148.34 2,312,457 -0.56(-0.37%)
Jun 14, 2021 149.58 150.54 148.20 148.89 2,361,130 -1.07(-0.71%)
Jun 11, 2021 150.67 151.51 149.01 149.96 2,294,049 -0.24(-0.16%)
Jun 10, 2021 150.96 151.56 149.94 150.20 2,641,329 +0.29(+0.19%)
Jun 09, 2021 150.52 150.53 149.32 149.91 2,311,855 -0.63(-0.42%)
Jun 08, 2021 149.37 150.87 148.73 150.54 2,300,840 -0.10(-0.07%)
Jun 07, 2021 152.58 152.92 150.33 150.65 2,070,702 -1.72(-1.13%)
Jun 04, 2021 150.93 152.41 150.67 152.36 2,797,502 +1.76(+1.17%)
Jun 03, 2021 149.74 151.34 149.22 150.60 2,572,338 +0.28(+0.19%)
Jun 02, 2021 150.65 150.82 149.63 150.32 2,539,016 +0.07(+0.04%)
Jun 01, 2021 151.57 151.65 149.77 150.25 2,119,582 +0.12(+0.08%)
May 28, 2021 150.75 151.13 149.96 150.13 2,354,767 -0.15(-0.10%)
May 27, 2021 150.10 150.83 149.82 150.28 3,323,585 +1.23(+0.82%)
May 26, 2021 148.77 149.21 148.11 149.06 2,498,230 -0.10(-0.06%)
May 25, 2021 149.99 150.10 148.90 149.15 2,054,807 -0.66(-0.44%)
May 24, 2021 149.96 150.49 149.31 149.82 2,068,388 +0.55(+0.37%)
May 21, 2021 149.15 150.66 148.69 149.26 2,078,930 +0.16(+0.10%)
May 20, 2021 148.69 149.51 148.26 149.11 1,910,305 +0.21(+0.14%)
May 19, 2021 148.39 148.97 146.49 148.89 3,020,522 -0.32(-0.21%)
May 18, 2021 150.65 150.79 149.04 149.21 2,410,880 -1.53(-1.01%)
May 17, 2021 150.36 150.91 149.69 150.74 2,084,491 +0.54(+0.36%)
May 14, 2021 149.92 150.75 149.19 150.20 2,007,749 +0.71(+0.48%)
May 13, 2021 145.98 149.95 145.80 149.49 2,291,949 +3.34(+2.28%)
May 12, 2021 149.62 149.70 146.12 146.15 3,034,294 -3.56(-2.38%)
May 11, 2021 151.80 152.03 148.75 149.72 3,473,515 -2.65(-1.74%)
May 10, 2021 150.66 153.56 150.66 152.37 4,394,647 +3.13(+2.10%)
May 07, 2021 148.68 149.83 147.89 149.24 2,508,895 +0.49(+0.33%)
May 06, 2021 147.92 148.83 147.32 148.75 2,504,674 +0.71(+0.48%)
May 05, 2021 146.98 148.25 145.43 148.04 2,748,785 +1.51(+1.03%)
May 04, 2021 145.87 146.66 145.18 146.53 2,556,711 +0.57(+0.39%)
May 03, 2021 145.51 146.59 144.53 145.96 2,421,892 +1.08(+0.75%)
Apr 30, 2021 145.26 146.24 144.14 144.88 3,411,274 -1.40(-0.96%)
Apr 29, 2021 144.64 146.55 144.24 146.28 2,567,760 +2.29(+1.59%)
Apr 28, 2021 143.31 145.01 143.17 143.99 3,424,458 +1.09(+0.76%)
Apr 27, 2021 140.74 143.94 138.63 142.90 7,190,029 -3.81(-2.59%)
Apr 26, 2021 149.17 149.18 146.68 146.71 3,510,966 -1.89(-1.27%)
Apr 23, 2021 147.72 149.30 147.71 148.60 2,537,161 +0.95(+0.65%)
Apr 22, 2021 147.48 148.58 147.12 147.65 3,015,169 +0.02(+0.01%)
Apr 21, 2021 145.73 148.09 145.60 147.63 3,602,889 +1.90(+1.30%)
Apr 20, 2021 146.20 146.50 145.10 145.73 2,249,393 -0.21(-0.15%)
Apr 19, 2021 145.58 146.02 144.54 145.95 2,994,252 +0.01(+0.00%)
Apr 16, 2021 146.04 146.74 145.50 145.94 3,768,458 +0.81(+0.56%)
Apr 15, 2021 144.98 145.37 143.98 145.13 1,988,854 +0.54(+0.37%)
Apr 14, 2021 143.71 145.06 143.32 144.59 2,143,042 +0.21(+0.14%)
Apr 13, 2021 144.05 145.02 143.58 144.39 3,074,875 -1.00(-0.69%)
Apr 12, 2021 145.66 146.46 144.82 145.39 2,288,811 -0.12(-0.09%)
Apr 09, 2021 144.09 146.22 144.09 145.51 2,938,839 +1.68(+1.16%)
Apr 08, 2021 142.88 144.53 142.60 143.84 3,254,633 +0.57(+0.40%)
Apr 07, 2021 142.69 143.57 142.51 143.27 2,043,218 +0.08(+0.06%)
Apr 06, 2021 143.31 143.76 142.57 143.19 2,003,935 -0.10(-0.07%)
Apr 05, 2021 142.49 144.01 142.36 143.29 2,671,100 +1.67(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.