Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 18.19 18.46 17.91 17.91 6,493,635 -0.28(-1.52%)
Jun 28, 2001 18.19 18.52 18.14 18.19 4,678,717 +0.24(+1.36%)
Jun 27, 2001 18.19 18.35 17.90 17.94 5,957,887 -0.11(-0.61%)
Jun 26, 2001 18.05 18.31 18.00 18.05 7,326,242 -0.11(-0.60%)
Jun 25, 2001 18.37 18.63 18.16 18.16 6,021,272 -0.17(-0.93%)
Jun 22, 2001 18.34 18.52 18.29 18.33 4,647,821 +0.07(+0.38%)
Jun 21, 2001 18.48 18.62 18.13 18.26 12,467,767 -0.35(-1.91%)
Jun 20, 2001 18.89 18.89 18.37 18.62 10,430,523 -0.28(-1.46%)
Jun 19, 2001 19.19 19.31 18.88 18.89 5,415,450 -0.29(-1.53%)
Jun 18, 2001 18.99 19.41 18.99 19.19 5,192,806 +0.21(+1.12%)
Jun 15, 2001 18.99 19.27 18.80 18.98 8,073,168 +0.02(+0.10%)
Jun 14, 2001 19.14 19.21 18.86 18.96 4,384,087 -0.19(-0.98%)
Jun 13, 2001 19.21 19.47 19.11 19.14 4,486,332 -0.02(-0.11%)
Jun 12, 2001 18.89 19.22 18.82 19.16 6,503,509 +0.27(+1.45%)
Jun 11, 2001 18.86 18.97 18.69 18.89 2,707,725 +0.04(+0.19%)
Jun 08, 2001 19.07 19.07 18.81 18.85 3,074,977 -0.27(-1.39%)
Jun 07, 2001 19.06 19.32 18.98 19.12 3,653,087 +0.03(+0.17%)
Jun 06, 2001 19.14 19.15 18.97 19.09 4,789,880 +0.01(+0.07%)
Jun 05, 2001 18.87 19.13 18.69 19.07 4,944,680 +0.24(+1.25%)
Jun 04, 2001 18.69 19.00 18.61 18.84 3,819,036 +0.09(+0.49%)
Jun 01, 2001 18.53 18.81 18.18 18.74 6,806,420 +0.13(+0.70%)
May 31, 2001 18.42 18.74 18.42 18.61 4,973,346 +0.19(+1.05%)
May 30, 2001 18.64 18.76 18.32 18.42 5,374,998 -0.38(-2.00%)
May 29, 2001 18.68 18.95 18.52 18.80 4,954,235 +0.15(+0.83%)
May 25, 2001 18.72 18.85 18.64 18.64 3,336,480 -0.03(-0.18%)
May 24, 2001 18.98 19.07 18.52 18.68 8,153,753 -0.26(-1.38%)
May 23, 2001 18.93 19.01 18.85 18.94 4,468,176 -0.06(-0.30%)
May 22, 2001 19.36 19.37 18.92 18.99 6,866,620 -0.33(-1.70%)
May 21, 2001 19.32 19.44 19.19 19.32 4,459,258 +0.01(+0.03%)
May 18, 2001 19.44 19.53 19.15 19.32 6,263,983 -0.10(-0.53%)
May 17, 2001 19.62 19.94 19.26 19.42 12,834,382 -0.28(-1.43%)
May 16, 2001 18.54 19.71 18.45 19.70 11,419,841 +1.15(+6.22%)
May 15, 2001 18.57 18.80 18.49 18.55 4,528,058 -0.02(-0.13%)
May 14, 2001 18.43 18.59 18.41 18.57 2,613,125 +0.14(+0.78%)
May 11, 2001 18.53 18.64 18.28 18.43 3,598,939 -0.10(-0.56%)
May 10, 2001 18.42 18.67 18.41 18.53 3,733,036 +0.17(+0.95%)
May 09, 2001 18.27 18.54 18.26 18.36 4,153,161 +0.09(+0.49%)
May 08, 2001 18.50 18.63 18.17 18.27 5,749,257 -0.24(-1.31%)
May 07, 2001 18.72 18.95 18.45 18.51 4,672,984 -0.33(-1.74%)
May 04, 2001 18.33 18.84 18.23 18.84 6,665,635 +0.35(+1.90%)
May 03, 2001 18.33 18.65 18.11 18.48 6,397,124 +0.19(+1.03%)
May 02, 2001 18.60 18.60 18.16 18.30 6,873,309 -0.15(-0.82%)
May 01, 2001 18.68 18.68 18.27 18.45 5,599,235 -0.24(-1.26%)
Apr 30, 2001 18.68 19.14 18.58 18.68 8,032,079 +0.00(+0.03%)
Apr 27, 2001 18.44 18.78 18.41 18.68 5,050,109 +0.18(+0.98%)
Apr 26, 2001 18.42 18.63 18.13 18.50 4,151,887 +0.13(+0.68%)
Apr 25, 2001 18.23 18.43 17.98 18.37 5,351,428 +0.14(+0.79%)
Apr 24, 2001 18.24 18.79 18.13 18.23 10,033,649 -0.03(-0.16%)
Apr 23, 2001 17.68 18.32 17.43 18.26 9,524,019 +0.60(+3.38%)
Apr 20, 2001 17.98 18.07 17.60 17.66 6,921,405 -0.63(-3.43%)
Apr 19, 2001 18.17 18.29 17.90 18.29 6,130,524 +0.08(+0.43%)
Apr 18, 2001 17.36 18.41 17.09 18.21 10,892,693 +1.11(+6.52%)
Apr 17, 2001 17.19 17.37 16.98 17.09 5,835,894 -0.25(-1.43%)
Apr 16, 2001 16.91 17.38 16.91 17.34 6,516,250 +0.43(+2.55%)
Apr 12, 2001 16.64 16.99 16.55 16.91 5,188,028 +0.14(+0.86%)
Apr 11, 2001 17.42 17.46 16.68 16.77 7,285,153 -0.28(-1.62%)
Apr 10, 2001 16.56 17.55 16.52 17.04 12,381,448 +0.63(+3.82%)
Apr 09, 2001 16.29 16.51 16.18 16.42 6,297,746 +0.40(+2.53%)
Apr 06, 2001 16.07 16.15 15.82 16.01 5,928,583 -0.19(-1.19%)
Apr 05, 2001 15.85 16.30 15.85 16.20 9,428,782 +0.72(+4.67%)
Apr 04, 2001 15.68 16.01 15.25 15.48 12,820,048 -0.20(-1.29%)
Apr 03, 2001 15.91 16.01 15.46 15.68 10,380,516 -0.34(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.