Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0016 0.0017 0.0014 0.0016 188,477,824 +0.00(+0.00%)
May 27, 2021 0.0015 0.0017 0.0015 0.0016 19,898,620 +0.00(+0.00%)
May 26, 2021 0.0015 0.0017 0.0015 0.0016 32,364,886 -0.00(-5.88%)
May 25, 2021 0.0015 0.0017 0.0015 0.0017 20,269,250 +0.00(+6.25%)
May 24, 2021 0.0016 0.0017 0.0015 0.0016 32,928,622 -0.00(-5.88%)
May 21, 2021 0.0018 0.0018 0.0016 0.0017 44,711,408 +0.00(+0.00%)
May 20, 2021 0.0017 0.0019 0.0015 0.0017 300,254,112 +0.00(+6.25%)
May 19, 2021 0.0016 0.0017 0.0015 0.0016 45,952,880 -0.00(-5.88%)
May 18, 2021 0.0017 0.0017 0.0015 0.0017 148,799,744 +0.00(+6.25%)
May 17, 2021 0.0018 0.0019 0.0015 0.0016 182,323,392 -0.00(-5.88%)
May 14, 2021 0.0019 0.0019 0.0017 0.0017 55,674,096 -0.00(-10.53%)
May 13, 2021 0.0018 0.0020 0.0017 0.0019 42,813,660 +0.00(+5.56%)
May 12, 2021 0.0019 0.0020 0.0017 0.0018 53,585,788 -0.00(-5.26%)
May 11, 2021 0.0019 0.0023 0.0018 0.0019 189,409,632 +0.00(+5.56%)
May 10, 2021 0.0015 0.0022 0.0015 0.0018 271,883,968 +0.00(+12.50%)
May 07, 2021 0.0016 0.0017 0.0015 0.0016 30,328,152 +0.00(+6.67%)
May 06, 2021 0.0015 0.0017 0.0015 0.0015 27,490,820 -0.00(-11.76%)
May 05, 2021 0.0017 0.0017 0.0015 0.0017 23,539,344 +0.00(+0.00%)
May 04, 2021 0.0015 0.0017 0.0015 0.0017 37,313,340 +0.00(+0.00%)
May 03, 2021 0.0018 0.0018 0.0015 0.0017 70,714,744 +0.00(+0.00%)
Apr 30, 2021 0.0020 0.0020 0.0016 0.0017 64,228,300 -0.00(-15.00%)
Apr 29, 2021 0.0017 0.0022 0.0016 0.0020 214,319,600 +0.00(+17.65%)
Apr 28, 2021 0.0017 0.0018 0.0016 0.0017 49,887,380 +0.00(+6.25%)
Apr 27, 2021 0.0018 0.0018 0.0016 0.0016 21,118,736 -0.00(-5.88%)
Apr 26, 2021 0.0018 0.0018 0.0016 0.0017 33,847,348 -0.00(-5.56%)
Apr 23, 2021 0.0016 0.0018 0.0016 0.0018 28,532,900 +0.00(+5.88%)
Apr 22, 2021 0.0016 0.0018 0.0015 0.0017 37,023,496 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0018 0.0014 0.0017 118,289,952 +0.00(+13.33%)
Apr 20, 2021 0.0017 0.0017 0.0014 0.0015 80,422,072 -0.00(-6.25%)
Apr 19, 2021 0.0016 0.0018 0.0014 0.0016 57,029,836 +0.00(+0.00%)
Apr 16, 2021 0.0016 0.0017 0.0014 0.0016 68,350,200 -0.00(-5.88%)
Apr 15, 2021 0.0017 0.0018 0.0015 0.0017 83,114,496 -0.00(-5.56%)
Apr 14, 2021 0.0019 0.0019 0.0016 0.0018 86,975,624 -0.00(-5.26%)
Apr 13, 2021 0.0021 0.0021 0.0017 0.0019 87,309,360 -0.00(-5.00%)
Apr 12, 2021 0.0023 0.0025 0.0020 0.0020 110,483,760 -0.00(-9.09%)
Apr 09, 2021 0.0023 0.0024 0.0021 0.0022 113,294,096 +0.00(+0.00%)
Apr 08, 2021 0.0018 0.0026 0.0018 0.0022 440,413,536 +0.00(+15.79%)
Apr 07, 2021 0.0019 0.0020 0.0018 0.0019 81,169,504 -0.00(-5.00%)
Apr 06, 2021 0.0019 0.0021 0.0017 0.0020 108,944,072 +0.00(+11.11%)
Apr 05, 2021 0.0018 0.0019 0.0017 0.0018 104,832,096 -0.00(-5.26%)
Apr 01, 2021 0.0019 0.0020 0.0016 0.0019 124,626,896 +0.00(+0.00%)
Mar 31, 2021 0.0021 0.0022 0.0018 0.0019 66,537,332 -0.00(-9.52%)
Mar 30, 2021 0.0019 0.0021 0.0016 0.0021 148,623,424 +0.00(+5.00%)
Mar 29, 2021 0.0022 0.0024 0.0018 0.0020 142,087,600 -0.00(-9.09%)
Mar 26, 2021 0.0024 0.0024 0.0021 0.0022 87,963,896 -0.00(-8.33%)
Mar 25, 2021 0.0028 0.0030 0.0020 0.0024 178,774,480 -0.00(-11.11%)
Mar 24, 2021 0.0031 0.0035 0.0026 0.0027 189,160,608 -0.00(-12.90%)
Mar 23, 2021 0.0042 0.0046 0.0029 0.0031 343,413,184 -0.00(-24.39%)
Mar 22, 2021 0.0038 0.0045 0.0033 0.0041 547,897,088 +0.00(+24.24%)
Mar 19, 2021 0.0032 0.0034 0.0028 0.0033 367,773,536 +0.00(+3.12%)
Mar 18, 2021 0.0020 0.0038 0.0019 0.0032 929,923,392 +0.00(+60.00%)
Mar 17, 2021 0.0018 0.0023 0.0018 0.0020 120,146,352 +0.00(+11.11%)
Mar 16, 2021 0.0021 0.0022 0.0018 0.0018 189,191,184 -0.00(-14.29%)
Mar 15, 2021 0.0016 0.0023 0.0016 0.0021 548,780,864 +0.00(+40.00%)
Mar 12, 2021 0.0015 0.0017 0.0014 0.0015 96,069,504 -0.00(-6.25%)
Mar 11, 2021 0.0017 0.0017 0.0015 0.0016 41,751,668 -0.00(-5.88%)
Mar 10, 2021 0.0017 0.0018 0.0016 0.0017 34,312,344 +0.00(+0.00%)
Mar 09, 2021 0.0016 0.0018 0.0015 0.0017 55,643,592 +0.00(+6.25%)
Mar 08, 2021 0.0016 0.0017 0.0013 0.0016 159,447,664 +0.00(+0.00%)
Mar 05, 2021 0.0015 0.0017 0.0013 0.0016 70,513,104 +0.00(+0.00%)
Mar 04, 2021 0.0016 0.0019 0.0013 0.0016 153,984,832 -0.00(-5.88%)
Mar 03, 2021 0.0020 0.0022 0.0016 0.0017 120,250,152 -0.00(-15.00%)
Mar 02, 2021 0.0025 0.0025 0.0019 0.0020 141,101,936 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.